CollectAI

close-shg_stocks

2024/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240126 0 2897.915 2924.3069 2890.4819 2910.2229 421100 2910.2229 up up correct
000060.SHG SSE Large and Mid and Small Cap 20240126 0 3343.8274 3383.8682 3337.2507 3372.3564 2399068616 3372.3564 up up correct
000300.SHG Tebon Deli Money Market Fund A 20240126 0 3326.6499 3351.97 3315.1299 3333.8201 180700 3333.8201 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240126 0 1.326 1.339 1.315 1.332 43000 1.332 up down incorrect
510020.SHG Bosera SSE Mega 20240126 0 2.628 2.633 2.597 2.614 5031660 2.614 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20240126 0 0.795 0.809 0.794 0.809 5097300 0.809 up down incorrect
510050.SHG China 50 ETF 20240126 0 2.34 2.359 2.332 2.35 2431087444 2.35 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20240126 0 2.016 2.028 1.99 2.018 16120956 2.018 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20240126 0 2.056 2.058 2.046 2.058 3100 2.058 up down incorrect
510130.SHG E Fund SSE Mid 20240126 0 4.802 4.828 4.781 4.805 1832400 4.805 up down incorrect
510150.SHG SSE Consumption 80 ETF 20240126 0 0.501 0.502 0.491 0.496 97376800 0.496 down up incorrect
510160.SHG China Security Southern Well 20240126 0 0.694 0.704 0.694 0.703 11181300 0.703 up down incorrect
510170.SHG SSE Commodity ETF 20240126 0 0.787 0.79 0.781 0.787 1885120 0.787
510180.SHG Shanghai SSE180 Index Fund 20240126 0 3.139 3.162 3.13 3.15 22273250 3.15 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20240126 0 3.201 3.209 3.18 3.2 2290500 3.2 down up incorrect
510230.SHG Guotai Asset Management 20240126 0 0.977 0.987 0.97 0.984 57452900 0.984 up down incorrect
510270.SHG BOC SSE State 20240126 0 1.183 1.195 1.16 1.195 10832000 1.195 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20240126 0 1.759 1.759 1.741 1.743 1909600 1.743 down up incorrect
510300.SHG Huatai 20240126 0 3.328 3.35 3.312 3.329 2183305124 3.329 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240126 0 1.626 1.635 1.618 1.626 2803843000 1.626
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240126 0 3.405 3.425 3.389 3.403 360620600 3.403 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240126 0 1.086 1.09 1.074 1.087 14812900 1.087 up up correct
510500.SHG China Southern CSI 500 Index ETF 20240126 0 5.14 5.17 5.09 5.11 291480000 5.11 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240126 0 1.561 1.561 1.54 1.546 14175800 1.546 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240126 0 1.143 1.143 1.143 1.143 500 1.143
510630.SHG SSE Consumer Staples ETF 20240126 0 0.9 0.906 0.893 0.901 14091900 0.901 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240126 0 1.986 2.01 1.982 2.009 6090100 2.009 up up correct
510660.SHG SSE Health Care ETF 20240126 0 2.245 2.245 2.128 2.147 6922400 2.147 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240126 0 2.332 2.345 2.318 2.335 8681600 2.335 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20240126 0 0.734 0.752 0.734 0.745 82906100 0.745 up up correct
510880.SHG SSE Dividend Index ETF 20240126 0 2.905 2.955 2.901 2.949 201314024 2.949 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240126 0 0.682 0.685 0.671 0.675 585415800 0.675 down down correct
511010.SHG Guotai SSE 5 20240126 0 133.75 133.847 133.747 133.775 4099500 133.775 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240126 0 10.119 10.13 10.119 10.125 20717042 10.125 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240126 0 0.847 0.863 0.845 0.854 1046443366 0.854 up up correct
512010.SHG E Fund Management Company 20240126 0 0.38 0.383 0.368 0.371 2265563618 0.371 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240126 0 0.426 0.426 0.407 0.411 44070800 0.411 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240126 0 1.237 1.257 1.223 1.224 3309100 1.224 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20240126 0 0.735 0.735 0.711 0.713 4495700 0.713 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240126 0 2.73 2.742 2.7 2.713 94477200 2.713 down down correct
512510.SHG Huatai 20240126 0 1.391 1.393 1.371 1.376 7696400 1.376 down down correct
512640.SHG Harvest Fund Management 20240126 0 1.747 1.766 1.741 1.756 1956800 1.756 up up correct
512810.SHG Fortune SG CSI Health Care 20240126 0 0.97 0.971 0.955 0.959 57364100 0.959 down down correct
512880.SHG Guotai Asset Management Co Ltd 20240126 0 0.884 0.901 0.881 0.89 1451936192 0.89 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240126 0 1.334 1.336 1.324 1.33 4968300 1.33 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20240126 0 1.305 1.318 1.286 1.289 293184800 1.289 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240126 0 1.262 1.265 1.255 1.261 637029448 1.261 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20240126 0 1.665 1.671 1.653 1.654 217741000 1.654 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20240126 0 1.773 1.787 1.748 1.759 47056300 1.759 down up incorrect
518800.SHG Guotai Asset Management Company 20240126 0 4.565 4.569 4.563 4.568 23798300 4.568 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240126 0 4.623 4.627 4.618 4.625 75676000 4.625 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240126 0 6.78 6.91 6.75 6.87 70997933 6.87 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240126 0 9.7 9.85 9.63 9.74 27555031 9.74 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20240126 0 6.06 6.18 5.99 5.99 64463491 5.99 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20240126 0 18.05 18.39 17.99 18.13 3197107 18.13 up down incorrect
600008.SHG Beijing Capital Eco 20240126 0 2.71 2.73 2.7 2.72 44658236 2.72 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20240126 0 34.23 34.67 33.93 34.34 16149712 34.34 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240126 0 1.47 1.49 1.46 1.47 291955771 1.47
600011.SHG Huaneng Power International Inc 20240126 0 8.64 8.89 8.61 8.88 50491398 8.88 up down incorrect
600012.SHG Anhui Expressway Company Limited 20240126 0 11.68 11.95 11.57 11.89 8050642 11.89 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20240126 0 5.97 6.09 5.96 6.07 54679997 6.07 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20240126 0 3.89 4 3.89 4 164314055 4 up up correct
600017.SHG Rizhao Port Co. Ltd 20240126 0 2.72 2.77 2.72 2.76 27306860 2.76 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240126 0 5.47 5.56 5.44 5.54 36090608 5.54 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20240126 0 6.07 6.21 6.05 6.21 109667106 6.21 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240126 0 3.75 3.85 3.75 3.83 18557806 3.83 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20240126 0 8.14 8.2 8.06 8.12 26529737 8.12 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20240126 0 1.34 1.38 1.33 1.37 97526277 1.37 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240126 0 5.13 5.28 5.11 5.23 61321170 5.23 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240126 0 8.66 8.73 8.6 8.72 30745249 8.72 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240126 0 13.43 13.66 13.23 13.6 22522536 13.6 up up correct
600027.SHG Huadian Power International Corporation Limited 20240126 0 5.68 5.88 5.66 5.82 67053776 5.82 up up correct
600028.SHG China Petroleum & Chemical Corporation 20240126 0 5.87 5.87 5.69 5.82 273291993 5.82 down down correct
600029.SHG China Southern Airlines Company Limited 20240126 0 5.98 6.11 5.94 6.08 62223113 6.08 up up correct
600030.SHG CITIC Securities Company Limited 20240126 0 20.4 21.08 20.31 20.83 148255677 20.83 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240126 0 13.41 13.78 13.4 13.66 59885179 13.66 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20240126 0 3.19 3.27 3.18 3.27 35306672 3.27 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240126 0 3.96 4.05 3.95 4.04 26063979 4.04 up up correct
600036.SHG China Merchants Bank Co. Ltd 20240126 0 30.92 31.35 30.66 31.12 100991578 31.12 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240126 0 7.38 7.52 7.35 7.4 16211082 7.4 up up correct
600038.SHG Avicopter Plc 20240126 0 35.47 36.2 35.31 35.55 3872249 35.55 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240126 0 7.95 8.22 7.92 8.09 40211483 8.09 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240126 0 9.72 9.99 9.64 9.91 203976409 9.91 up up correct
600050.SHG China United Network Communications Limited 20240126 0 4.49 4.59 4.47 4.55 691028667 4.55 up up correct
600051.SHG Ningbo United Group Co.Ltd 20240126 0 6.9 7.17 6.88 7.1 5330550 7.1 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240126 0 4.31 4.46 4.31 4.43 9334089 4.43 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240126 0 22.05 23.13 22 23.13 22772229 23.13 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240126 0 11.9 12.06 11.78 11.92 7210400 11.92 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240126 0 15.19 15.38 14.88 14.96 3082600 14.96 down down correct
600056.SHG China Meheco Group Co. Ltd 20240126 0 11.36 12.24 11.22 11.46 61543231 11.46 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240126 0 6.55 6.76 6.54 6.71 18602269 6.71 up up correct
600058.SHG Minmetals Development Co. Ltd 20240126 0 8.8 9.3 8.8 9.17 6963421 9.17 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240126 0 8.87 9.01 8.83 8.94 7974051 8.94 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20240126 0 22.45 22.45 21.7 21.98 6748697 21.98 down down correct
600061.SHG SDIC Capital Co.Ltd 20240126 0 6.77 7.44 6.72 6.98 104246762 6.98 up up correct
600062.SHG China Resources Double 20240126 0 18.45 19.2 18.31 18.52 18680227 18.52 up up correct
600063.SHG Anhui Wanwei Updated High 20240126 0 3.99 4.07 3.98 4.03 11320423 4.03 up up correct
600064.SHG Nanjing Gaoke Company Limited 20240126 0 6.16 6.31 6.15 6.27 24177338 6.27 up up correct
600066.SHG Yutong Bus Co.Ltd 20240126 0 15.37 16 15.37 15.87 23873612 15.87 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20240126 0 2.52 2.65 2.52 2.62 25342206 2.62 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240126 0 2.33 2.33 2.29 2.29 6717800 2.29 down down correct
600071.SHG Phenix Optical Company Limited 20240126 0 18.3 18.88 18.05 18.22 6375380 18.22 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240126 0 17.18 17.23 16.82 16.87 28467409 16.87 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240126 0 6.75 6.93 6.68 6.83 17534730 6.83 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20240126 0 4.05 4.18 4.03 4.11 9586481 4.11 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20240126 0 2.49 2.56 2.49 2.54 13490201 2.54 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20240126 0 6.83 6.96 6.77 6.8 4009900 6.8 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240126 0 22.1 22.22 21.33 21.41 16119607 21.41 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20240126 0 6.95 7.17 6.95 7.03 3721125 7.03 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240126 0 10.58 10.58 10.31 10.37 8042134 10.37 down up incorrect
600082.SHG Tianjin Hi 20240126 0 3.48 3.71 3.48 3.66 24684023 3.66 up down incorrect
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240126 0 7.1 7.33 7.1 7.21 6940800 7.21 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20240126 0 6.87 6.92 6.72 6.85 4265990 6.85 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20240126 0 51.1 51.87 50.92 51.72 7379066 51.72 up up correct
600088.SHG China Television Media Ltd 20240126 0 19.77 19.77 19.77 19.77 3023911 19.77
600089.SHG TBEA Co. Ltd 20240126 0 14.53 14.71 14.44 14.56 39983611 14.56 up up correct
600094.SHG Greattown Holdings Ltd 20240126 0 3.05 3.16 3.04 3.1 53565255 3.1 up up correct
600095.SHG Xiangcai Co.Ltd 20240126 0 7.86 7.89 7.66 7.75 58546591 7.75 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240126 0 15.5 15.76 15.48 15.59 13325127 15.59 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240126 0 12 12.54 10.69 11.04 29346836 11.04 down down correct
600098.SHG Guangzhou Development Group Incorporated 20240126 0 5.48 5.56 5.47 5.54 21575441 5.54 up up correct
600099.SHG Linhai Co.Ltd 20240126 0 9.55 9.81 9.51 9.74 9145000 9.74 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240126 0 6.36 6.49 6.32 6.39 37519479 6.39 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240126 0 7.72 7.84 7.7 7.74 9655216 7.74 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240126 0 2.24 2.29 2.24 2.27 24892141 2.27 up up correct
600104.SHG SAIC Motor Corporation Limited 20240126 0 13.63 13.96 13.62 13.89 26781312 13.89 up up correct
600105.SHG Jiangsu Etern Company Limited 20240126 0 4.91 5.01 4.85 4.87 23351212 4.87 down down correct
600106.SHG Chongqing road & bridge co.ltd 20240126 0 5.75 5.85 5.68 5.73 16058507 5.73 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240126 0 5.78 6.06 5.78 5.96 8925923 5.96 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240126 0 2.69 2.77 2.68 2.73 19333409 2.73 up up correct
600109.SHG Sinolink Securities Co. Ltd 20240126 0 8.65 8.82 8.62 8.73 31648510 8.73 up up correct
600110.SHG Nuode Investment Co.Ltd 20240126 0 4.91 4.96 4.86 4.88 12738431 4.88 down down correct
600111.SHG China Northern Rare Earth (Group) High 20240126 0 17.88 18.17 17.85 17.9 21272797 17.9 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240126 0 2.33 2.36 2.25 2.26 5556036 2.26 down down correct
600113.SHG Zhejiang Dongri Limited Company 20240126 0 7.77 8 7.7 7.87 4825144 7.87 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20240126 0 12.25 12.28 11.6 11.69 12475294 11.69 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20240126 0 3.95 4.03 3.88 3.95 99292124 3.95
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240126 0 7.27 7.29 7.21 7.24 5936200 7.24 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20240126 0 2.94 2.98 2.92 2.94 3496359 2.94
600118.SHG China Spacesat Co.Ltd 20240126 0 24.5 24.76 24.31 24.41 10950819 24.41 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240126 0 8.95 8.95 8.95 8.95 2190200 8.95
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240126 0 3.65 3.72 3.64 3.68 35199066 3.68 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240126 0 3.81 3.93 3.81 3.9 19583810 3.9 up up correct
600123.SHG Shanxi Lanhua Sci 20240126 0 11.58 11.7 11.53 11.65 19172386 11.65 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240126 0 5.87 5.97 5.84 5.9 20857923 5.9 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240126 0 4.89 4.95 4.83 4.9 18726459 4.9 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240126 0 6.5 6.7 6.45 6.58 13625420 6.58 up up correct
600128.SHG Jiangsu Holly Corporation 20240126 0 8.81 9.17 8.81 9.03 8644600 9.03 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240126 0 35.4 37.08 35.3 35.99 18989380 35.99 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240126 0 4.15 4.23 4.13 4.16 18385815 4.16 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240126 0 15.5 15.78 15.34 15.53 7317479 15.53 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20240126 0 60.1 61.45 59.73 59.98 3146272 59.98 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240126 0 9.36 9.73 9.31 9.52 38709156 9.52 up up correct
600135.SHG Lucky Film CompanyLimited 20240126 0 7.21 7.39 7.16 7.24 5702820 7.24 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240126 0 1.96 2.04 1.95 2.02 6367500 2.02 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20240126 0 16.52 16.99 16.52 16.56 1397900 16.56 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20240126 0 11.51 11.64 11.29 11.31 61671851 11.31 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240126 0 17.68 18.05 17.58 17.67 8432914 17.67 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240126 0 6.88 6.98 6.85 6.87 11129875 6.87 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240126 0 15.32 16.09 15.3 15.75 3734112 15.75 up up correct
600149.SHG Langfang Development Co. Ltd 20240126 0 5.25 5.49 5.23 5.39 7787585 5.39 up up correct
600150.SHG China CSSC Holdings Limited 20240126 0 30.65 30.84 30.33 30.74 40919563 30.74 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240126 0 6 6.06 5.93 5.98 11631540 5.98 down down correct
600152.SHG Veken Technology Co. Ltd 20240126 0 6.22 6.31 6.18 6.22 7280300 6.22
600153.SHG Xiamen C&D Inc 20240126 0 10.21 10.48 10.21 10.33 39817382 10.33 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20240126 0 8.04 8.15 7.9 8.05 49801763 8.05 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20240126 0 5.49 5.54 5.12 5.16 75603938 5.16 down down correct
600157.SHG Wintime Energy Co.Ltd 20240126 0 1.34 1.36 1.34 1.35 271592633 1.35 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20240126 0 8.06 8.18 8 8.08 26684045 8.08 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240126 0 3.44 3.69 3.39 3.58 87456421 3.58 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240126 0 15.94 16.03 15.7 15.77 10414056 15.77 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240126 0 28.11 28.65 27.91 28.18 9644388 28.18 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240126 0 1.77 1.84 1.76 1.82 37607318 1.82 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20240126 0 4.17 4.2 4.13 4.17 8501201 4.17
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240126 0 3.01 3.07 2.96 3.01 17171000 3.01
600166.SHG Beiqi Foton Motor Co. Ltd 20240126 0 2.58 2.68 2.58 2.66 133772681 2.66 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20240126 0 5.65 5.86 5.63 5.83 7499493 5.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240126 0 5.98 6.15 5.97 6.09 7948238 6.09 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240126 0 2.29 2.34 2.27 2.32 23463110 2.32 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20240126 0 2.42 2.49 2.39 2.43 188133233 2.43 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240126 0 13.56 14.48 13.3 14.48 44667578 14.48 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240126 0 3.22 3.31 3.2 3.24 20802860 3.24 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240126 0 4.75 4.95 4.75 4.89 8317424 4.89 up up correct
600176.SHG China Jushi Co. Ltd 20240126 0 9.5 9.72 9.41 9.56 36455240 9.56 up up correct
600177.SHG Youngor Group Co.Ltd 20240126 0 6.74 6.81 6.7 6.78 15376522 6.78 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240126 0 12.41 12.51 12.08 12.3 28993302 12.3 down down correct
600179.SHG Antong Holdings Co. Ltd 20240126 0 2.36 2.44 2.34 2.42 25383910 2.42 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20240126 0 5.73 5.95 5.69 5.89 9892600 5.89 up up correct
600182.SHG Giti Tire Corporation 20240126 0 14.27 14.74 14.21 14.42 1299558 14.42 up up correct
600183.SHG Shengyi Technology Co. Ltd 20240126 0 16.41 16.51 15.28 15.61 34626506 15.61 down down correct
600184.SHG North Electro 20240126 0 10.09 10.26 9.98 10.2 4137727 10.2 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240126 0 6.65 6.94 6.6 6.79 28243234 6.79 up up correct
600186.SHG Lotus Health Group Company 20240126 0 4.7 4.86 4.57 4.61 115395500 4.61 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240126 0 2.51 2.55 2.49 2.53 22358378 2.53 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20240126 0 22.22 22.8 22.12 22.72 36367480 22.72 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20240126 0 8.36 8.45 8.1 8.17 13839081 8.17 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20240126 0 2.74 2.81 2.73 2.78 22781123 2.78 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20240126 0 6.22 6.32 6.08 6.08 16107341 6.08 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240126 0 5.41 5.59 5.41 5.52 7906972 5.52 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240126 0 4.78 4.88 4.71 4.79 4072000 4.79 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20240126 0 10.28 10.38 10.1 10.15 10886089 10.15 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240126 0 23.21 23.55 23.08 23.17 9989007 23.17 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240126 0 19.85 20.18 19.68 19.88 3597760 19.88 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20240126 0 5.99 6.17 5.93 6.07 10441252 6.07 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240126 0 16.11 16.65 16.04 16.45 13890345 16.45 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240126 0 10.8 11.37 9.77 9.77 129068427 9.77 down down correct
600201.SHG Jinyu Bio 20240126 0 9.05 9.05 8.73 8.8 13102162 8.8 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240126 0 5.64 5.92 5.61 5.83 10878700 5.83 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240126 0 6.38 6.48 6.34 6.4 11184200 6.4 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240126 0 10.83 10.94 10.79 10.81 6718200 10.81 down down correct
600207.SHG Henan Ancai Hi 20240126 0 5.21 5.35 5.1 5.11 51254169 5.11 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20240126 0 2.2 2.26 2.19 2.23 72941797 2.23 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240126 0 4.64 4.79 4.59 4.62 19279180 4.62 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240126 0 43 43.64 42.36 42.41 1986650 42.41 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240126 0 6.22 6.33 6.14 6.17 9046881 6.17 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240126 0 8.7 8.88 8.62 8.73 5235630 8.73 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20240126 0 9.08 9.19 8.86 8.99 18009303 8.99 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20240126 0 9.83 9.95 9.74 9.79 4845692 9.79 down down correct
600217.SHG China Resources and Environment Co.Ltd 20240126 0 4.37 4.51 4.35 4.47 12207660 4.47 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240126 0 8.33 8.63 8.25 8.46 8231901 8.46 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240126 0 2.94 2.98 2.93 2.96 63201135 2.96 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20240126 0 2 2.05 1.99 2.03 25240504 2.03 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240126 0 1.4 1.53 1.39 1.46 293367408 1.46 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240126 0 5.51 5.69 5.46 5.56 14122326 5.56 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240126 0 8.5 8.74 8.46 8.56 9163801 8.56 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20240126 0 3.37 3.44 3.31 3.38 22118085 3.38 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240126 0 2.56 2.56 2.52 2.53 9876400 2.53 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240126 0 2.35 2.45 2.34 2.4 14478600 2.4 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240126 0 6.72 6.92 6.69 6.78 8459501 6.78 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240126 0 7.12 7.34 7.12 7.23 8459420 7.23 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20240126 0 12.17 12.44 12.16 12.27 3342400 12.27 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240126 0 2.03 2.09 2.02 2.07 18377440 2.07 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240126 0 5.53 5.76 5.53 5.64 7504792 5.64 up up correct
600233.SHG YTO Express Group Co.Ltd 20240126 0 11.94 12.03 11.5 11.64 17968699 11.64 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240126 0 7.52 7.9 7.52 7.61 4836100 7.61 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240126 0 5.69 5.88 5.66 5.82 7286000 5.82 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240126 0 5.77 5.87 5.76 5.85 12614706 5.85 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240126 0 6.35 6.48 6.32 6.35 11610800 6.35
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240126 0 9.21 10.07 9.16 10.07 11162532 10.07 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240126 0 2.62 2.79 2.62 2.68 90282120 2.68 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240126 0 7.65 7.9 7.63 7.73 5336400 7.73 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240126 0 5.04 5.26 4.97 5.02 44041402 5.02 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240126 0 6.25 6.46 6.2 6.34 25731801 6.34 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240126 0 4 4.11 3.99 4.07 34347304 4.07 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240126 0 5.57 5.72 5.55 5.63 15919450 5.63 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240126 0 10.05 10.28 9.83 10.13 16330432 10.13 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240126 0 8.37 8.57 8.36 8.51 6142654 8.51 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240126 0 2.34 2.4 2.33 2.37 29688666 2.37 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240126 0 1.91 2 1.9 1.95 30620325 1.95 up up correct
600256.SHG Guanghui Energy Co. Ltd 20240126 0 7.52 7.57 7.4 7.51 70582936 7.51 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20240126 0 5.67 5.82 5.65 5.72 19613200 5.72 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240126 0 15.17 15.64 15.13 15.3 9519545 15.3 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240126 0 29.2 29.98 29.1 29.37 3357836 29.37 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240126 0 3.01 3.06 3 3.02 13109050 3.02 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240126 0 17.57 18.02 17.5 17.89 2463500 17.89 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240126 0 17.86 17.95 17.78 17.89 201200 17.89 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240126 0 4.51 4.79 4.51 4.67 97403353 4.67 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240126 0 8.85 8.92 8.77 8.82 8424846 8.82 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240126 0 6.75 6.84 6.66 6.68 15280115 6.68 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240126 0 4.17 4.26 4.15 4.25 20185674 4.25 up up correct
600271.SHG Aisino Corporation 20240126 0 9.75 9.99 9.69 9.82 14121032 9.82 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20240126 0 14.39 14.39 13.39 14.39 27058224 14.39
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240126 0 7.87 8 7.86 7.92 10630637 7.92 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240126 0 40.9 41.22 40.01 40.3 30279954 40.3 down down correct
600277.SHG Elion Energy Company Limited 20240126 0 2.52 2.59 2.51 2.55 25836710 2.55 up up correct
600278.SHG Orient International Enterprise Ltd 20240126 0 7.43 8.1 7.39 7.52 41842639 7.52 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20240126 0 4.29 4.47 4.28 4.43 11468408 4.43 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240126 0 3.49 3.53 3.43 3.44 29421703 3.44 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20240126 0 4.22 4.42 4.22 4.36 7400525 4.36 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20240126 0 3.7 3.77 3.69 3.74 42532046 3.74 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240126 0 12.05 12.3 12 12.16 3802671 12.16 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20240126 0 7.35 7.67 6.98 7.18 138090873 7.18 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240126 0 16.82 17.11 16.65 17.02 8232193 17.02 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20240126 0 5.88 6.07 5.87 5.98 10338001 5.98 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20240126 0 9.8 9.99 9.69 9.79 9064672 9.79 down up incorrect
600289.SHG Bright Oceans Inter 20240126 0 1.9 1.92 1.88 1.89 3559500 1.89 down up incorrect
600292.SHG Spic Yuanda Environmental 20240126 0 5.89 6.18 5.84 6.01 12849256 6.01 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240126 0 3.24 3.32 3.2 3.26 21995253 3.26 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240126 0 10.09 10.21 10.03 10.13 5462608 10.13 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240126 0 1.55 1.59 1.54 1.57 75881770 1.57 up up correct
600298.SHG Angel Yeast Co. Ltd 20240126 0 33 33.63 32.9 32.94 3058200 32.94 down down correct
600299.SHG Bluestar Adisseo Company 20240126 0 7.92 8.1 7.85 8.01 3974736 8.01 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240126 0 3 3.06 2.98 3.01 24980600 3.01 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240126 0 12.6 13.16 12.56 12.83 11163592 12.83 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240126 0 5.47 5.6 5.45 5.52 7924700 5.52 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240126 0 3.66 3.84 3.64 3.84 6673900 3.84 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20240126 0 8.43 8.51 8.39 8.4 3235309 8.4 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20240126 0 12.39 12.5 12.28 12.44 492100 12.44 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240126 0 1.46 1.5 1.46 1.49 39148127 1.49 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240126 0 3.38 3.48 3.38 3.46 13209420 3.46 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240126 0 71.8 73.45 71.75 73 11842596 73 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240126 0 3.58 3.65 3.56 3.62 24958111 3.62 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20240126 0 12.91 12.95 12.62 12.69 12263809 12.69 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240126 0 6.65 6.83 6.62 6.69 16191707 6.69 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20240126 0 19.52 19.8 19.3 19.35 4370895 19.35 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240126 0 17.39 17.39 17.1 17.22 4138512 17.22 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240126 0 9.18 9.43 8.87 8.87 155615617 8.87 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240126 0 5.05 5.16 4.95 4.97 11831260 4.97 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240126 0 3.28 3.32 3.26 3.31 31588271 3.31 up up correct
600321.SHG Rightway Holdings Co.ltd 20240126 0 1.61 1.67 1.6 1.64 23907801 1.64 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240126 0 2.08 2.21 2.06 2.16 52312540 2.16 up up correct
600323.SHG Grandblue Environment Co. Ltd 20240126 0 15.78 16.02 15.72 15.76 3222734 15.76 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240126 0 6.98 7.3 6.98 7.18 44885287 7.18 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20240126 0 4.05 4.34 4 4.16 83553930 4.16 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240126 0 4.61 4.71 4.58 4.64 13819236 4.64 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240126 0 7.47 7.76 7.43 7.53 18712372 7.53 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240126 0 30.21 30.5 28.65 28.85 11129524 28.85 down down correct
600330.SHG TDG Holding Co. Ltd 20240126 0 7.5 7.57 7.44 7.45 13280737 7.45 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240126 0 4.8 4.85 4.73 4.75 20693400 4.75 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240126 0 28.23 28.56 28.1 28.35 7673613 28.35 up up correct
600333.SHG Changchun Gas Co. Ltd 20240126 0 4.8 4.98 4.78 4.89 9810323 4.89 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240126 0 8.28 8.6 8.21 8.27 23317002 8.27 down down correct
600336.SHG Aucma Co.Ltd 20240126 0 5.29 5.41 5.27 5.32 10644653 5.32 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240126 0 2.66 2.71 2.65 2.66 11042401 2.66
600338.SHG Tibet Summit Resources Co. Ltd 20240126 0 10.45 10.69 10.43 10.5 12610329 10.5 up up correct
600339.SHG China Petroleum Engineering Corporation 20240126 0 3.15 3.21 3.09 3.15 90123018 3.15
600340.SHG China Fortune Land Development Co. Ltd 20240126 0 1.68 1.8 1.68 1.74 142181557 1.74 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240126 0 9.08 9.53 9.06 9.34 15274088 9.34 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240126 0 18.46 18.92 17.72 17.8 10545502 17.8 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20240126 0 12.4 12.7 12.36 12.62 13653580 12.62 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240126 0 9.93 10.05 9.88 10 31714930 10 up up correct
600350.SHG Shandong Hi 20240126 0 7.42 7.6 7.4 7.57 15100332 7.57 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240126 0 6.3 6.39 6.23 6.3 16700410 6.3
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240126 0 7.93 8 7.9 7.94 6939915 7.94 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240126 0 7.73 7.75 7.54 7.58 6799351 7.58 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240126 0 5.54 5.71 5.5 5.63 10052500 5.63 up up correct
600355.SHG Routon Electronic Co. Ltd 20240126 0 4.22 4.3 4.19 4.22 22908600 4.22
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240126 0 7.4 7.79 7.38 7.65 6396500 7.65 up up correct
600358.SHG China United Travel Co.Ltd 20240126 0 4.83 5.04 4.82 4.92 15914800 4.92 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240126 0 6.91 7.08 6.86 6.97 3948743 6.97 up up correct
600360.SHG Jilin Sino 20240126 0 6.42 6.5 6.34 6.4 13322510 6.4 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240126 0 4.56 4.66 4.55 4.61 5293200 4.61 up up correct
600362.SHG Jiangxi Copper Company Limited 20240126 0 18.14 18.48 18.08 18.39 18481438 18.39 up up correct
600363.SHG Jiangxi Lianchuang Opto 20240126 0 28.1 28.83 27.92 28.02 5352772 28.02 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240126 0 3.37 3.42 3.36 3.4 2354800 3.4 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20240126 0 6.55 6.6 6.45 6.46 8911500 6.46 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240126 0 11.4 11.62 11.31 11.4 2782759 11.4
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240126 0 4.11 4.23 4.09 4.21 26706648 4.21 up up correct
600369.SHG Southwest Securities Co. Ltd 20240126 0 3.92 3.97 3.89 3.93 46932847 3.93 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240126 0 2.26 2.32 2.26 2.27 7133000 2.27 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20240126 0 9.77 10.03 9.75 9.9 2672520 9.9 up up correct
600372.SHG China Avionics Systems Co.Ltd 20240126 0 11.83 11.99 11.73 11.87 33598787 11.87 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240126 0 13.95 15.46 13.78 14.27 34276806 14.27 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20240126 0 5.77 6.14 5.72 5.89 15234204 5.89 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20240126 0 3.02 3.16 3 3.1 35099690 3.1 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20240126 0 11.2 11.42 11.12 11.39 6969456 11.39 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240126 0 28.42 28.42 27.2 27.3 1992481 27.3 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240126 0 9.25 9.43 9.16 9.29 5539800 9.29 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240126 0 11.49 11.59 11.35 11.4 5710338 11.4 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240126 0 7 7.25 6.97 7.12 6462000 7.12 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240126 0 4.43 4.56 4.42 4.53 6073037 4.53 up down incorrect
600383.SHG Gemdale Corporation 20240126 0 4.28 4.6 4.26 4.49 203906305 4.49 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20240126 0 4.14 4.27 4.11 4.21 14847400 4.21 up up correct
600387.SHG HY Energy Group Co.Ltd 20240126 0 6.25 6.32 6.2 6.2 2208241 6.2 down down correct
600388.SHG Fujian Longking Co. Ltd 20240126 0 11.12 11.38 11.03 11.13 6212300 11.13 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240126 0 14.85 15.04 14.57 14.65 3664785 14.65 down down correct
600390.SHG Minmetals Capital Company Limited 20240126 0 5 5.04 4.93 4.99 104822629 4.99 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240126 0 16.91 16.98 16.7 16.77 3796132 16.77 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240126 0 8.89 9.08 8.85 8.96 13664901 8.96 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240126 0 6.2 6.38 6.16 6.29 20844100 6.29 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240126 0 2.61 2.73 2.59 2.73 40284919 2.73 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240126 0 2.73 2.91 2.73 2.87 34513600 2.87 up up correct
600398.SHG Hla Group Corp.Ltd 20240126 0 7.39 7.63 7.39 7.59 30013687 7.59 up up correct
600399.SHG Fushun Special Steel Co.LTD 20240126 0 6.73 6.75 6.58 6.65 34706612 6.65 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240126 0 2.89 2.93 2.83 2.9 38590308 2.9 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20240126 0 3.8 3.91 3.73 3.9 12616210 3.9 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20240126 0 4.89 4.92 4.81 4.85 9217250 4.85 down down correct
600406.SHG NARI Technology Co. Ltd 20240126 0 21.19 21.3 20.91 21.16 22494135 21.16 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20240126 0 2.23 2.36 2.23 2.34 31053020 2.34 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240126 0 5.26 5.33 5.23 5.28 10312672 5.28 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240126 0 6.65 6.71 6.49 6.54 32851674 6.54 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240126 0 7.59 7.62 7.39 7.42 51392021 7.42 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240126 0 13 13.1 12.75 13.05 14347447 13.05 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240126 0 13.67 13.86 13.55 13.62 47424281 13.62 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240126 0 11.31 11.61 11.12 11.28 7324096 11.28 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240126 0 9.2 9.27 9.07 9.12 10757551 9.12 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240126 0 9.65 9.95 9.58 9.71 2361000 9.71 up up correct
600422.SHG KPC Pharmaceuticals Inc 20240126 0 18.18 18.75 17.86 18.34 9361490 18.34 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240126 0 3.28 3.44 3.28 3.38 6849300 3.38 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240126 0 3.8 3.9 3.77 3.86 32875900 3.86 up up correct
600426.SHG Shandong Hualu 20240126 0 25.5 25.72 25.17 25.35 9881786 25.35 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240126 0 5.44 5.57 5.38 5.47 48905334 5.47 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240126 0 4.22 4.32 4.21 4.26 9696500 4.26 up up correct
600433.SHG Guangdong Guanhao High 20240126 0 3.18 3.27 3.16 3.22 10055881 3.22 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20240126 0 9.22 9.36 9.2 9.26 17689494 9.26 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240126 0 226.1 229.29 225.2 228.01 1991445 228.01 up up correct
600438.SHG Tongwei Co. Ltd 20240126 0 25.98 26.45 25.82 26.12 36262934 26.12 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240126 0 2.73 2.82 2.71 2.73 47956318 2.73
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240126 0 14.8 14.81 14.09 14.12 14911600 14.12 down down correct
600446.SHG Shenzhen Kingdom Sci 20240126 0 11.11 11.36 10.93 11 53900909 11 down down correct
600448.SHG Huafang Co. Ltd 20240126 0 3.22 3.41 3.22 3.31 52343040 3.31 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240126 0 13.81 14.06 13.45 13.93 18679577 13.93 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240126 0 12.05 12.34 11.73 11.81 22378230 11.81 down down correct
600455.SHG But'one Information CorporationXi'an 20240126 0 22.86 23.58 22.86 23.1 2022100 23.1 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20240126 0 26.7 27 26.37 26.53 5532306 26.53 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240126 0 8.55 9.11 8.46 9.05 22255797 9.05 up up correct
600459.SHG Sino 20240126 0 13.67 13.75 13.54 13.58 3409806 13.58 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240126 0 20.65 20.82 20.53 20.62 8211614 20.62 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240126 0 8.87 9.21 8.84 9.11 13701648 9.11 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20240126 0 2.75 2.75 2.68 2.71 4718500 2.71 down down correct
600463.SHG Beijing Airport High 20240126 0 9.15 9.75 9.15 9.62 4680200 9.62 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240126 0 2.28 2.34 2.27 2.31 22948692 2.31 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240126 0 5.3 5.52 5.26 5.27 34219984 5.27 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20240126 0 5.81 5.94 5.73 5.82 11941949 5.82 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240126 0 5.28 5.45 5.25 5.35 9529801 5.35 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240126 0 11.33 11.33 10.78 10.87 11376208 10.87 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20240126 0 15.79 16.4 15.71 15.81 10020400 15.81 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240126 0 3.1 3.15 3.09 3.12 17381684 3.12 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240126 0 4.45 4.51 4.44 4.46 11811300 4.46 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240126 0 10.09 10.29 10.02 10.14 6605260 10.14 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20240126 0 9.06 9.35 8.98 9.18 33342597 9.18 up up correct
600481.SHG Shuangliang Eco 20240126 0 7.73 7.83 7.61 7.65 27023232 7.65 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240126 0 19.3 19.49 18.81 19.02 44406408 19.02 down down correct
600483.SHG Fujian Funeng Co. Ltd 20240126 0 8.37 8.51 8.37 8.49 15667299 8.49 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240126 0 54.99 55.95 51.53 52.1 4950752 52.1 down down correct
600487.SHG Hengtong Optic 20240126 0 11.31 11.43 11.2 11.28 23146635 11.28 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240126 0 4.47 4.51 4.4 4.42 9139600 4.42 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20240126 0 9.32 9.45 9.27 9.4 36477568 9.4 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20240126 0 2.71 2.76 2.67 2.69 30410742 2.69 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20240126 0 3.66 3.73 3.63 3.68 18489600 3.68 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240126 0 6.89 6.93 6.55 6.71 17613900 6.71 down down correct
600495.SHG Jinxi Axle Company Limited 20240126 0 3.94 4.08 3.92 4.03 22638601 4.03 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240126 0 3.01 3.05 2.99 3.03 16723761 3.03 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240126 0 4.82 4.87 4.8 4.83 43579946 4.83 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240126 0 14.94 15 14.63 14.69 11976781 14.69 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20240126 0 11.62 11.92 11.5 11.77 17504393 11.77 up up correct
600500.SHG Sinochem International Corporation 20240126 0 4.25 4.34 4.21 4.3 24669640 4.3 up up correct
600501.SHG Aerosun Corporation 20240126 0 12.5 13.21 12.43 12.64 13001773 12.64 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240126 0 4.9 4.99 4.86 4.95 39551156 4.95 up up correct
600503.SHG Deluxe Family Co. Ltd 20240126 0 2.53 2.61 2.52 2.58 38700840 2.58 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240126 0 7.85 8 7.76 7.9 6241919 7.9 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240126 0 13.03 13.27 12.69 12.84 16317000 12.84 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240126 0 4.35 4.46 4.34 4.44 14104051 4.44 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240126 0 15.3 16.21 15.3 15.78 56127470 15.78 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240126 0 5.37 5.43 5.29 5.34 19813631 5.34 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20240126 0 5.65 5.86 5.62 5.78 12961137 5.78 up up correct
600511.SHG China National Medicines Corporation Ltd 20240126 0 30.6 31.5 29.43 30.71 12782586 30.71 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240126 0 2.45 2.52 2.44 2.51 23499005 2.51 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240126 0 9.92 10.26 9.92 10.04 6686400 10.04 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240126 0 3.61 3.96 3.61 3.78 122481670 3.78 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240126 0 4.74 4.79 4.73 4.75 18357648 4.75 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240126 0 4.7 4.82 4.67 4.78 28561200 4.78 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240126 0 1.9 1.91 1.89 1.9 67593626 1.9
600519.SHG Kweichow Moutai Co. Ltd 20240126 0 1630.36 1644.1 1623 1637.3199 2695475 1637.3199 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240126 0 21.38 21.55 20.78 20.84 15979600 20.84 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240126 0 13 13.28 12.9 12.91 8488132 12.91 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240126 0 12.41 12.45 12.17 12.19 39711725 12.19 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240126 0 11.74 12.12 11.74 11.89 8008318 11.89 up up correct
600525.SHG Changyuan Technology Group Ltd 20240126 0 4.84 4.88 4.81 4.83 6520682 4.83 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240126 0 4.82 4.99 4.78 4.87 16964038 4.87 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240126 0 1.89 1.94 1.88 1.92 21926190 1.92 up up correct
600528.SHG China Railway Hi 20240126 0 7.64 7.71 7.52 7.63 26966453 7.63 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240126 0 25.26 25.59 24.7 24.89 4236256 24.89 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240126 0 2.46 2.58 2.45 2.51 3851291 2.51 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240126 0 5.7 5.88 5.68 5.78 18083972 5.78 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240126 0 2.95 3.08 2.91 3.06 22257301 3.06 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240126 0 15.54 15.77 15.44 15.6 11168344 15.6 up up correct
600536.SHG China National Software & Service Company Limited 20240126 0 29 29.38 28.7 28.79 26673700 28.79 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240126 0 5.04 5.13 4.92 4.95 40749709 4.95 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240126 0 4.37 4.6 4.37 4.54 8526435 4.54 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240126 0 6.64 6.83 6.53 6.67 5830420 6.67 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240126 0 4.58 4.74 4.56 4.68 12778700 4.68 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240126 0 5.8 5.91 5.78 5.9 2823101 5.9 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20240126 0 2.51 2.56 2.51 2.53 16333150 2.53 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240126 0 17.16 17.34 17.05 17.19 18410241 17.19 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20240126 0 20.54 20.73 20.4 20.64 12097188 20.64 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20240126 0 9.2 9.42 9.19 9.38 4759250 9.38 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20240126 0 16.5 16.82 16.45 16.52 7615249 16.52 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240126 0 4.4 4.49 4.37 4.44 12428100 4.44 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20240126 0 10.13 10.42 10.08 10.19 5651003 10.19 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20240126 0 11.27 11.29 10.91 10.98 10053900 10.98 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240126 0 5.16 5.28 5.11 5.18 21306056 5.18 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240126 0 17.55 18.09 17.28 17.42 12166229 17.42 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20240126 0 3.87 3.98 3.86 3.93 14439227 3.93 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240126 0 19.01 19.72 19.01 19.34 19828837 19.34 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240126 0 13.58 13.79 13.41 13.63 7762706 13.63 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20240126 0 6.23 6.5 6.21 6.38 6821000 6.38 up up correct
600562.SHG Glarun Technology Co. Ltd 20240126 0 12.5 12.6 12.27 12.37 5767706 12.37 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240126 0 95.94 96.59 93.01 93.8 2593458 93.8 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240126 0 1.45 1.55 1.45 1.52 109866100 1.52 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240126 0 31.13 31.8 30.96 31.29 3621336 31.29 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20240126 0 1.81 1.85 1.8 1.83 33451373 1.83 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240126 0 1.65 1.66 1.62 1.64 3293800 1.64 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240126 0 2.02 2.1 2.01 2.09 26342204 2.09 up up correct
600570.SHG Hundsun Technologies Inc 20240126 0 24.49 24.73 24.2 24.29 26057008 24.29 down down correct
600571.SHG Sunyard Technology Co. Ltd 20240126 0 11.91 12.25 11.84 11.91 23324798 11.91
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240126 0 4.59 4.7 4.56 4.62 37787945 4.62 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240126 0 10.2 10.32 9.98 10.04 7954800 10.04 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240126 0 2.44 2.5 2.44 2.49 34897550 2.49 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240126 0 6.98 7.1 6.93 6.95 8744236 6.95 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240126 0 3.88 3.91 3.85 3.86 16555822 3.86 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240126 0 3.01 3.08 2.99 3.06 35717487 3.06 up up correct
600579.SHG KraussMaffei Company Limited 20240126 0 6.82 6.97 6.76 6.82 7567301 6.82
600580.SHG Wolong Electric Drive Group Co. Ltd 20240126 0 10.36 10.51 10.36 10.39 10335652 10.39 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240126 0 3.39 3.46 3.37 3.44 17710600 3.44 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240126 0 5.78 5.87 5.75 5.82 24811492 5.82 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240126 0 5.85 5.89 5.79 5.84 20618048 5.84 down down correct
600584.SHG JCET Group Co. Ltd 20240126 0 25.51 25.54 24.4 24.62 35976644 24.62 down down correct
600585.SHG Anhui Conch Cement Company Limited 20240126 0 22.84 23.34 22.61 22.82 22339901 22.82 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240126 0 6.19 6.26 6.11 6.11 14590406 6.11 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240126 0 22.57 22.98 22.36 22.49 5401564 22.49 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20240126 0 12.89 12.98 12.6 12.66 24231513 12.66 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240126 0 3.21 3.38 3.19 3.38 21288900 3.38 up up correct
600590.SHG Tellhow Sci 20240126 0 5.64 5.77 5.64 5.68 6007598 5.68 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240126 0 9.79 10.04 9.72 9.79 13006573 9.79
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240126 0 23.82 25.1 23.5 23.9 11304000 23.9 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240126 0 5.15 5.28 5.14 5.18 8950600 5.18 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240126 0 3.18 3.24 3.16 3.18 18934570 3.18
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240126 0 8.48 8.59 8.42 8.46 5825200 8.46 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20240126 0 8.59 8.73 8.52 8.66 9701314 8.66 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240126 0 11.7 11.91 11.68 11.77 7139973 11.77 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20240126 0 12.68 13.25 12.58 12.9 6030241 12.9 up up correct
600600.SHG Tsingtao Brewery Company Limited 20240126 0 72.41 73.05 71.35 72.21 4055107 72.21 down down correct
600601.SHG Founder Technology Group Corp 20240126 0 2.67 2.69 2.62 2.64 45127201 2.64 down down correct
600602.SHG INESA Intelligent Tech Inc 20240126 0 11.25 11.69 11.08 11.53 74398133 11.53 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240126 0 7.46 7.61 7.33 7.37 12359590 7.37 down down correct
600604.SHG Shanghai Shibei Hi 20240126 0 4.84 5.05 4.82 4.94 41055608 4.94 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240126 0 24.43 25.38 23.97 24.5 3472700 24.5 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240126 0 2.35 2.41 2.34 2.39 83504931 2.39 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240126 0 3.95 4.06 3.93 3.99 2041900 3.99 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240126 0 4.3 4.57 4.27 4.45 19373151 4.45 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240126 0 7.16 7.49 7.11 7.14 39592613 7.14 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240126 0 3.01 3.07 3 3.04 26237052 3.04 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20240126 0 65.1 66.36 64.85 66.01 1016938 66.01 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240126 0 6.89 7.1 6.86 6.99 8019411 6.99 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240126 0 10.6 10.72 10.4 10.44 3469381 10.44 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240126 0 6.07 6.27 6.07 6.27 11790442 6.27 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240126 0 3.78 3.87 3.77 3.83 8022400 3.83 up up correct
600618.SHG Shanghai Chlor 20240126 0 8.65 8.89 8.6 8.81 4278464 8.81 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20240126 0 6.09 6.45 6.06 6.26 34187393 6.26 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20240126 0 8.95 9.21 8.91 9.06 3086914 9.06 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240126 0 17.96 18.7 16.7 17.51 208501339 17.51 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20240126 0 2.99 3.09 2.9 3.09 90351088 3.09 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240126 0 6.29 6.5 6.26 6.42 18116174 6.42 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240126 0 5.51 5.69 5.47 5.61 11680759 5.61 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240126 0 3.61 3.84 3.57 3.76 52195257 3.76 up up correct
600628.SHG Shanghai New World Co. Ltd 20240126 0 7.21 7.34 7.16 7.25 13695102 7.25 up down incorrect
600629.SHG Arcplus Group PLC 20240126 0 6.56 6.56 6.32 6.56 61395962 6.56
600630.SHG Shanghai Dragon Corporation 20240126 0 14.85 16.59 14.54 16.15 166397200 16.15 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240126 0 10.38 10.75 10.19 10.41 38588031 10.41 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240126 0 2.99 3.04 2.98 3.01 20089023 3.01 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20240126 0 11.08 11.08 11.08 11.08 5142582 11.08
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240126 0 7.41 7.57 7.36 7.48 31260585 7.48 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240126 0 6.25 6.25 5.7 5.71 81595781 5.71 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240126 0 13.48 13.48 13.48 13.48 7937991 13.48
600640.SHG Besttone Holding Co.Ltd 20240126 0 10.99 11.83 10.9 11.18 36986344 11.18 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240126 0 14.15 15.22 14.04 14.34 25252836 14.34 up up correct
600642.SHG Shenergy Company Limited 20240126 0 7 7.08 6.96 7.04 16926212 7.04 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240126 0 5.41 5.49 5.35 5.4 55007621 5.4 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20240126 0 6.42 6.6 6.4 6.51 4280600 6.51 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240126 0 17.45 17.65 17.33 17.36 3396639 17.36 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20240126 0 13.01 13.01 12.77 13.01 1832243 13.01
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240126 0 11.97 12.58 11.92 12.58 58604280 12.58 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240126 0 3.85 4.05 3.81 3.99 54450631 3.99 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240126 0 10.21 10.78 10.15 10.52 22036818 10.52 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240126 0 3.44 3.72 3.42 3.54 51848902 3.54 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240126 0 1.75 1.93 1.74 1.93 120288838 1.93 up up correct
600654.SHG China Security Co. Ltd 20240126 0 2.39 2.4 2.35 2.35 11239650 2.35 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240126 0 6.42 6.49 6.38 6.45 17122745 6.45 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240126 0 3.64 3.98 3.64 3.98 110588497 3.98 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240126 0 4.39 4.56 4.37 4.51 22128396 4.51 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240126 0 37.6 38.48 37.57 38.3 16019974 38.3 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240126 0 9.58 9.95 9.45 9.5 9916220 9.5 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240126 0 4.98 5.16 4.93 5.06 17439353 5.06 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240126 0 9.9 10.36 9.42 9.51 43085386 9.51 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240126 0 3.1 3.16 3.08 3.11 30074670 3.11 up up correct
600665.SHG Tande Co. Ltd 20240126 0 3.69 3.89 3.68 3.85 17858632 3.85 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240126 0 2.02 2.04 2.01 2.01 5074120 2.01 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20240126 0 6.24 6.26 6.15 6.17 31732700 6.17 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240126 0 10.5 10.74 10.49 10.61 2831948 10.61 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240126 0 11.11 11.43 11.11 11.34 904400 11.34 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240126 0 6.58 6.62 6.48 6.49 5572611 6.49 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240126 0 14.93 15.27 14.86 15.22 23479432 15.22 up up correct
600675.SHG China Enterprise Company Limited 20240126 0 4.21 4.21 4.21 4.21 111964889 4.21
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240126 0 4.28 4.38 4.24 4.34 16100900 4.34 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20240126 0 6.68 6.98 6.63 6.78 42015532 6.78 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240126 0 12.45 12.45 12.45 12.45 14843641 12.45
600681.SHG Bestsun Energy Co. Ltd 20240126 0 3.81 3.86 3.8 3.84 5966691 3.84 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240126 0 6.6 6.75 6.57 6.64 7638661 6.64 up up correct
600683.SHG Metro Land Corporation Ltd 20240126 0 4.89 5.35 4.89 5.12 41799544 5.12 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240126 0 3.47 3.68 3.46 3.62 31625578 3.62 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240126 0 25.8 25.86 25.22 25.57 8410400 25.57 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240126 0 6.84 6.95 6.74 6.84 14821345 6.84
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240126 0 2.77 2.88 2.76 2.84 48562107 2.84 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240126 0 12.01 13.49 12.01 12.7 39373132 12.7 up up correct
600690.SHG Haier Smart Home Co. Ltd 20240126 0 21.93 22.35 21.9 22.23 26915366 22.23 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20240126 0 2.95 3.02 2.93 3 16716440 3 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240126 0 6.5 6.76 6.4 6.58 53620750 6.58 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240126 0 3.9 4.05 3.9 4.01 12396600 4.01 up up correct
600694.SHG Dashang Co. Ltd 20240126 0 17.14 17.44 17.06 17.37 2532200 17.37 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20240126 0 15.82 16.02 15.51 15.67 3727262 15.67 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240126 0 12.55 13.05 12.52 12.94 5665000 12.94 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240126 0 5.01 5.16 5.01 5.07 12539300 5.07 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240126 0 16.09 16.12 15.73 15.77 18583488 15.77 down down correct
600702.SHG Shede Spirits Co. Ltd 20240126 0 89.06 92.97 89 89.39 11493454 89.39 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240126 0 12.61 12.74 12.57 12.57 22626907 12.57 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20240126 0 4.4 4.47 4.38 4.46 36289571 4.46 up down incorrect
600705.SHG AVIC Industry 20240126 0 3.59 3.71 3.43 3.46 501644647 3.46 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240126 0 13.9 14.17 13.85 13.9 8397700 13.9
600707.SHG Caihong Display Devices Co.Ltd 20240126 0 6.63 6.73 6.55 6.63 17924016 6.63
600708.SHG Bright Real Estate Group Co. Limited 20240126 0 2.4 2.55 2.32 2.55 102391638 2.55 up down incorrect
600710.SHG Sumec Corporation Limited 20240126 0 7.54 7.73 7.51 7.69 14732555 7.69 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20240126 0 3.96 4.01 3.94 3.98 24982712 3.98 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20240126 0 4.59 4.78 4.56 4.69 20960400 4.69 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20240126 0 4.64 4.73 4.62 4.68 11965940 4.68 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240126 0 8.52 8.81 8.45 8.7 2562200 8.7 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20240126 0 2.35 2.44 2.32 2.39 84927500 2.39 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240126 0 3.71 3.94 3.71 3.9 34077944 3.9 up up correct
600717.SHG Tianjin Port Co. Ltd 20240126 0 4.17 4.27 4.17 4.25 26272021 4.25 up up correct
600718.SHG Neusoft Corporation 20240126 0 8.45 8.55 8.34 8.37 15110508 8.37 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20240126 0 7.35 7.55 7.35 7.47 6842688 7.47 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240126 0 9.21 9.52 9.13 9.22 14372189 9.22 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240126 0 6.72 7.04 6.72 6.83 12182127 6.83 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240126 0 4.49 4.65 4.47 4.56 8427782 4.56 up up correct
600724.SHG Ningbo Fuda Company Limited 20240126 0 4.39 4.85 4.31 4.6 44282275 4.6 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240126 0 2.82 2.89 2.81 2.82 20250648 2.82
600726.SHG Huadian Energy Company Limited 20240126 0 2.21 2.25 2.16 2.22 25742482 2.22 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240126 0 5.91 6.14 5.87 6.05 6099200 6.05 up up correct
600728.SHG Pci Technology Group Co.Ltd 20240126 0 5.03 5.08 4.99 5.01 20809817 5.01 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20240126 0 28.62 29.12 28.47 28.72 1713566 28.72 up up correct
600730.SHG China Hi 20240126 0 5.52 5.69 5.5 5.57 28354775 5.57 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240126 0 6.17 6.31 6.13 6.2 5801100 6.2 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240126 0 17.71 18.2 17.42 17.78 58245463 17.78 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240126 0 5 5.06 4.93 4.95 83035888 4.95 down down correct
600734.SHG Fujian Start Group Co.Ltd 20240126 0 4.01 4.06 3.92 3.94 19882847 3.94 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20240126 0 6.11 6.35 6.11 6.15 16784076 6.15 up up correct
600736.SHG Suzhou New District Hi 20240126 0 4.66 4.86 4.66 4.75 25022784 4.75 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20240126 0 8.2 8.43 8.16 8.36 25320890 8.36 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240126 0 4.9 5.09 4.88 5.01 16138200 5.01 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240126 0 11.02 11.24 10.96 11.14 8283396 11.14 up up correct
600740.SHG Shanxi Coking Co. Ltd 20240126 0 4.84 4.94 4.82 4.91 19793201 4.91 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20240126 0 16.6 16.72 16.46 16.59 10592905 16.59 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240126 0 8.45 8.65 8.4 8.51 14118351 8.51 up up correct
600743.SHG Huayuan Property Co.Ltd 20240126 0 1.53 1.63 1.53 1.6 93909847 1.6 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240126 0 3.29 3.5 3.25 3.43 82886904 3.43 up up correct
600745.SHG Wingtech Technology Co.Ltd 20240126 0 36.73 37.02 36.21 36.25 13618318 36.25 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240126 0 6.6 6.9 6.6 6.75 4221100 6.75 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240126 0 3.95 4.25 3.84 4.13 165089535 4.13 up up correct
600749.SHG Tibet Tourism Co.Ltd 20240126 0 11.6 12.04 11.6 11.8 4284700 11.8 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240126 0 21.08 21.83 20.87 21.64 9043566 21.64 up up correct
600751.SHG HNA Technology Co.Ltd 20240126 0 2.48 2.53 2.47 2.51 23301586 2.51 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240126 0 8.94 9.21 8.94 9.03 2937300 9.03 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240126 0 29.6 30.47 29.33 29.96 11652877 29.96 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240126 0 6.99 7.18 6.97 7.1 29381990 7.1 up up correct
600756.SHG Inspur Software Co. Ltd 20240126 0 12.33 12.6 12.2 12.4 6154792 12.4 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240126 0 7.43 7.68 7.3 7.51 31297250 7.51 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240126 0 3.49 3.6 3.46 3.56 13818875 3.56 up up correct
600759.SHG Geo 20240126 0 2.27 2.38 2.26 2.37 17911480 2.37 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240126 0 37.29 37.42 36.85 37.15 8779203 37.15 down down correct
600761.SHG Anhui Heli Co. Ltd 20240126 0 18.7 19.01 18.49 18.8 6159374 18.8 up up correct
600763.SHG Topchoice Medical Corporation 20240126 0 67.89 69.15 65.7 66.12 4069745 66.12 down down correct
600764.SHG China Marine Information Electronics Company Limited 20240126 0 21.63 21.95 21.13 21.2 5966276 21.2 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240126 0 15.46 15.46 15.16 15.19 22966684 15.19 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20240126 0 15.38 15.57 15.05 15.05 1275600 15.05 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240126 0 10.54 11 10.53 10.82 3485001 10.82 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240126 0 8.11 8.23 7.98 8.07 6423014 8.07 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20240126 0 4.3 4.35 4.24 4.29 9946775 4.29 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240126 0 22.48 22.89 22.15 22.28 5446961 22.28 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240126 0 10.28 10.84 10.2 10.58 12079927 10.58 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240126 0 8.66 9.08 8.62 8.79 4653300 8.79 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20240126 0 11.47 11.6 10.75 10.8 59649985 10.8 down down correct
600776.SHG Eastern Communications Co. Ltd 20240126 0 10 10.08 9.85 9.9 8876767 9.9 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240126 0 2.98 2.98 2.92 2.97 139425679 2.97 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240126 0 5.99 6.25 5.98 6.13 9504600 6.13 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240126 0 50.51 51.61 50.31 50.6 2666546 50.6 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20240126 0 7.36 7.51 7.2 7.31 9518180 7.31 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20240126 0 3.47 3.59 3.46 3.56 47278991 3.56 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240126 0 11.33 11.74 11.25 11.47 4936600 11.47 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240126 0 5.9 6.08 5.88 5.98 9707416 5.98 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240126 0 15.56 15.62 15.07 15.35 7187601 15.35 down down correct
600787.SHG CMST Development Co.Ltd 20240126 0 5.08 5.15 5.04 5.12 16089970 5.12 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240126 0 6.29 6.46 6.28 6.36 24002958 6.36 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240126 0 3.9 3.95 3.88 3.92 5626254 3.92 up up correct
600791.SHG BEH 20240126 0 5.05 5.1 4.7 5.04 31402090 5.04 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240126 0 4.73 4.83 4.69 4.72 39566600 4.72 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20240126 0 10.8 11.15 10.8 10.99 3118449 10.99 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240126 0 3.9 4.08 3.9 4.07 22277817 4.07 up up correct
600795.SHG GD Power Development Co.Ltd 20240126 0 4.26 4.35 4.25 4.34 123088806 4.34 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240126 0 5.51 5.72 5.51 5.7 7433600 5.7 up up correct
600797.SHG Insigma Technology Co. Ltd 20240126 0 5.66 5.8 5.66 5.71 14618814 5.71 up up correct
600798.SHG Ningbo Marine Company Limited 20240126 0 3.56 3.75 3.54 3.72 26879200 3.72 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240126 0 3.42 3.53 3.41 3.49 9418000 3.49 up up correct
600801.SHG Huaxin Cement Co. Ltd 20240126 0 12.32 12.68 12.31 12.47 8139000 12.47 up up correct
600802.SHG Fujian Cement Inc 20240126 0 5 5.11 4.87 5.03 9270346 5.03 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20240126 0 17.44 17.59 17.22 17.47 9367346 17.47 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240126 0 3.78 3.95 3.77 3.88 23277675 3.88 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240126 0 4.71 4.79 4.66 4.69 16684653 4.69 down down correct
600807.SHG Jinan High 20240126 0 3.2 3.31 3.2 3.26 14712903 3.26 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20240126 0 2.73 2.8 2.72 2.79 40425179 2.79 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240126 0 203.13 207.71 203.01 207.39 4276362 207.39 up up correct
600810.SHG Shenma Industrial Co. Ltd 20240126 0 6.95 7.02 6.87 6.93 4802200 6.93 down down correct
600811.SHG Orient Group Incorporation 20240126 0 1.86 1.9 1.85 1.87 38258940 1.87 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20240126 0 4.93 5.05 4.89 4.94 12889400 4.94 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240126 0 6.61 6.73 6.55 6.65 9861500 6.65 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240126 0 2.92 3.1 2.84 2.96 74423069 2.96 up up correct
600816.SHG Anxin Trust Co. Ltd 20240126 0 3.61 3.76 3.38 3.46 325979454 3.46 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240126 0 8.73 8.88 8.69 8.74 1488900 8.74 up up correct
600818.SHG Zhonglu.Co.Ltd 20240126 0 12.42 12.65 12.13 12.22 15393600 12.22 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240126 0 5.6 5.8 5.5 5.64 55514200 5.64 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240126 0 6.04 6.13 6.02 6.1 44938105 6.1 up up correct
600821.SHG NYOCOR Co. Ltd 20240126 0 5.53 5.69 5.52 5.67 10149800 5.67 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240126 0 12.46 12.46 12.46 12.46 4722606 12.46
600823.SHG Shanghai Shimao Co. Ltd 20240126 0 1.18 1.22 1.17 1.19 47126618 1.19 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240126 0 4.13 4.26 4.08 4.09 55614974 4.09 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240126 0 5 5.24 4.89 5.07 106265742 5.07 up up correct
600826.SHG Shanghai Lansheng Corporation 20240126 0 9.3 9.68 9.2 9.48 23636342 9.48 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240126 0 9.35 9.56 9.28 9.48 10560623 9.48 up up correct
600828.SHG Maoye Commercial Co. Ltd 20240126 0 4.21 4.3 4.16 4.18 25327028 4.18 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240126 0 7.63 7.63 7.41 7.53 7131100 7.53 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20240126 0 9.66 9.66 9.28 9.66 52175426 9.66
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240126 0 4.89 5.03 4.85 4.97 10153477 4.97 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240126 0 11.55 12.3 11.55 11.81 6826692 11.81 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240126 0 8.36 8.66 8.26 8.58 12502201 8.58 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240126 0 11.74 11.93 11.64 11.79 9609493 11.79 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20240126 0 5.06 5.07 5.06 5.07 52216131 5.07 up up correct
600837.SHG Haitong Securities Co. Ltd 20240126 0 9.24 9.37 9.2 9.3 41691829 9.3 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20240126 0 7.71 8.26 7.7 8.09 36343492 8.09 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240126 0 4.72 4.8 4.66 4.68 122183517 4.68 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20240126 0 5.38 5.94 5.38 5.66 26613943 5.66 up up correct
600843.SHG Shang Gong Group Co. Ltd 20240126 0 5.63 5.82 5.5 5.63 24129544 5.63
600844.SHG Danhua Chemical Technology Co.Ltd 20240126 0 3.36 3.43 3.31 3.38 28888500 3.38 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240126 0 44.39 45.1 44.3 44.69 4157065 44.69 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240126 0 9.92 9.99 9.55 9.58 18957276 9.58 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240126 0 10.55 10.74 10.41 10.5 2976000 10.5 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240126 0 10.31 11.42 10.31 11.13 34699450 11.13 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20240126 0 19.28 19.72 19.01 19.1 8341213 19.1 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240126 0 6.17 6.29 6.13 6.19 3247607 6.19 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240126 0 4.15 4.34 4.11 4.18 33029036 4.18 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240126 0 4.99 5.14 4.98 5.09 8514100 5.09 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240126 0 9.93 10.08 9.86 10 4385401 10 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20240126 0 8.9 9.19 8.9 9.06 3559240 9.06 up up correct
600858.SHG Inzone Group Co. Ltd 20240126 0 5.19 5.32 5.15 5.24 12538200 5.24 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20240126 0 15.5 15.81 15.44 15.69 17925638 15.69 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240126 0 11.41 11.82 11.31 11.49 9528236 11.49 up down incorrect
600861.SHG Beijing Urban 20240126 0 18.95 19.06 18.26 18.35 2930400 18.35 down up incorrect
600862.SHG AVIC Aviation High 20240126 0 18.7 18.92 18.16 18.28 11606107 18.28 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240126 0 4.03 4.1 4.01 4.09 66514107 4.09 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20240126 0 6.33 6.99 6.3 6.53 162408549 6.53 up down incorrect
600865.SHG Baida Group Co.Ltd 20240126 0 7.99 8.23 7.9 8.11 2943529 8.11 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240126 0 4.42 4.52 4.42 4.44 7806500 4.44 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240126 0 9.59 9.64 9.38 9.43 13953109 9.43 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240126 0 2.41 2.45 2.41 2.43 12124648 2.43 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240126 0 3.97 4.04 3.95 3.97 10690678 3.97
600871.SHG Sinopec Oilfield Service Corporation 20240126 0 1.82 1.84 1.8 1.82 58330587 1.82
600872.SHG Jonjee Hi 20240126 0 24.45 24.69 23.71 24.39 13351449 24.39 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240126 0 10.21 10.28 10.18 10.25 16767988 10.25 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240126 0 5.4 5.52 5.38 5.49 11579737 5.49 up up correct
600875.SHG Dongfang Electric Corporation Limited 20240126 0 14.7 15.05 14.66 14.76 18817955 14.76 up up correct
600876.SHG Luoyang Glass Company Limited 20240126 0 13.38 13.93 13.28 13.44 3215644 13.44 up down incorrect
600877.SHG CETC Energy Joint 20240126 0 12.14 12.19 11.95 12 6174101 12 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20240126 0 6.97 7.02 6.9 6.93 19760745 6.93 down up incorrect
600880.SHG Chengdu B 20240126 0 4.98 5.04 4.83 4.84 50143402 4.84 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20240126 0 1.84 1.9 1.84 1.88 22747322 1.88 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240126 0 15.47 15.81 15.35 15.46 4803000 15.46 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240126 0 7.79 8.17 7.76 8.05 4707280 8.05 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20240126 0 11.52 11.57 11.33 11.4 14600170 11.4 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20240126 0 24 24.19 23.55 23.58 7116443 23.58 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20240126 0 13.27 13.58 13.21 13.54 22977807 13.54 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240126 0 26.92 27.25 26.76 27.2 39674351 27.2 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240126 0 7.22 7.3 7.16 7.25 11583162 7.25 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240126 0 5.33 5.49 5.3 5.4 5781600 5.4 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240126 0 5.2 5.35 5.17 5.21 17208764 5.21 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20240126 0 33.8 33.85 33.35 33.49 9857665 33.49 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240126 0 7.18 7.44 7.17 7.39 7337621 7.39 up up correct
600895.SHG Shanghai Zhangjiang Hi 20240126 0 18.49 19.84 18.21 19.06 102000028 19.06 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240126 0 12.86 14 12.75 13.39 15310559 13.39 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240126 0 2.19 2.22 2.13 2.15 3092800 2.15 down down correct
600900.SHG China Yangtze Power Co. Ltd 20240126 0 23.85 24.19 23.81 24.13 71370324 24.13 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240126 0 4.91 5.04 4.89 4.99 40840576 4.99 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20240126 0 7.16 7.36 7.13 7.3 5001580 7.3 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240126 0 5.16 5.37 5.14 5.25 34224557 5.25 up up correct
600909.SHG Huaan Securities Co. Ltd 20240126 0 4.64 4.75 4.61 4.7 44146947 4.7 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240126 0 6.22 6.35 6.22 6.27 3743600 6.27 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240126 0 6.75 6.89 6.73 6.84 31235065 6.84 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240126 0 7.13 7.25 7.12 7.24 177225290 7.24 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20240126 0 10.65 10.85 10.58 10.69 39089652 10.69 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20240126 0 3.46 3.61 3.46 3.55 70963686 3.55 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240126 0 5.74 6 5.72 5.85 15021577 5.85 up up correct
600933.SHG IKD Co. Ltd 20240126 0 20.1 20.17 19.16 19.23 4115257 19.23 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240126 0 3.32 3.4 3.3 3.34 9859971 3.34 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240126 0 3.25 3.35 3.23 3.32 16585400 3.32 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20240126 0 7.97 8.07 7.94 8.03 4711652 8.03 up up correct
600958.SHG Orient Securities Company Limited 20240126 0 8.69 8.84 8.61 8.76 62017787 8.76 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240126 0 3.03 3.09 3.01 3.06 40558869 3.06 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20240126 0 3.66 3.75 3.64 3.69 14158600 3.69 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240126 0 8.63 9.27 8.61 8.96 29882572 8.96 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240126 0 11.87 12.59 11.6 12.35 13942796 12.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240126 0 5.5 5.64 5.48 5.52 13520804 5.52 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240126 0 5.66 5.83 5.62 5.71 4886704 5.71 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240126 0 5.72 5.85 5.67 5.74 7897184 5.74 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240126 0 7.69 7.82 7.64 7.73 8500812 7.73 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20240126 0 3.02 3.03 2.98 3.01 44411900 3.01 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240126 0 6.09 6.39 6.08 6.35 6568734 6.35 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240126 0 11.19 11.19 10.75 10.93 34698833 10.93 down down correct
600971.SHG Anhui Hengyuan Coal 20240126 0 11.1 11.5 11.02 11.34 14459788 11.34 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240126 0 4.39 4.52 4.37 4.46 14054744 4.46 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20240126 0 10.27 10.78 10.12 10.63 21243194 10.63 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240126 0 54.8 54.95 51.41 51.73 3642596 51.73 down down correct
600977.SHG China Film Co.Ltd 20240126 0 12.42 12.44 12.03 12.11 30462787 12.11 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240126 0 3.3 3.42 3.3 3.41 21813648 3.41 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20240126 0 15.15 15.53 15.14 15.27 3651600 15.27 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20240126 0 2.79 2.88 2.77 2.85 33075129 2.85 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20240126 0 3.95 4.05 3.93 4.03 13295000 4.03 up up correct
600983.SHG Whirlpool China Co. Ltd 20240126 0 8.62 9.02 8.56 8.88 3777600 8.88 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240126 0 3.29 3.4 3.29 3.37 13226566 3.37 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240126 0 17.49 17.75 17.43 17.57 9576491 17.57 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240126 0 4.89 5.05 4.84 4.91 39513031 4.91 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20240126 0 7.7 7.88 7.7 7.77 5699907 7.77 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240126 0 12.4 12.49 12.28 12.37 18363641 12.37 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240126 0 14.15 14.26 13.94 13.95 16179479 13.95 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240126 0 16.93 17.4 16.87 16.91 4272865 16.91 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240126 0 13.82 14.34 13.82 14.2 5565900 14.2 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240126 0 22.69 22.99 22.32 22.42 3657288 22.42 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240126 0 9.01 9.09 8.92 8.96 4835700 8.96 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240126 0 7.9 8.08 7.86 7.96 12508397 7.96 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240126 0 7.67 7.96 7.67 7.86 8874700 7.86 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240126 0 7.12 7.24 7.1 7.16 7711720 7.16 up up correct
600999.SHG China Merchants Securities Co. Ltd 20240126 0 13.35 13.59 13.31 13.52 22786363 13.52 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20240126 0 3.86 4 3.85 3.97 47633859 3.97 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240126 0 12.4 12.79 12.38 12.62 15455825 12.62 up down incorrect
601002.SHG Gem 20240126 0 4.51 4.59 4.41 4.54 5763750 4.54 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240126 0 3.06 3.17 3.06 3.16 11716035 3.16 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20240126 0 1.36 1.39 1.35 1.39 80185000 1.39 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20240126 0 7.42 7.48 7.4 7.47 127812405 7.47 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20240126 0 7.81 8.06 7.78 7.87 9142200 7.87 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240126 0 3.9 3.97 3.89 3.94 13445629 3.94 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20240126 0 8 8.22 7.99 8.21 49598844 8.21 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20240126 0 2.4 2.47 2.4 2.45 25419085 2.45 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20240126 0 2.87 2.94 2.86 2.9 21503862 2.9 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20240126 0 22.05 22.42 21.82 21.96 115554208 21.96 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240126 0 3.97 4.06 3.92 4.01 14168010 4.01 up down incorrect
601016.SHG CECEP Wind 20240126 0 2.91 2.96 2.91 2.92 33019600 2.92 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20240126 0 3.61 3.68 3.59 3.67 27982999 3.67 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20240126 0 9.66 10.07 9.58 9.79 27899291 9.79 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20240126 0 9.27 9.58 9.22 9.49 26341532 9.49 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20240126 0 52.91 54.68 52.87 54.13 6162449 54.13 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240126 0 9.25 9.4 9.21 9.29 12487146 9.29 up down incorrect
601038.SHG First Tractor Company Limited 20240126 0 13.83 14.17 13.82 13.96 4200432 13.96 up down incorrect
601058.SHG Sailun Group Co. Ltd 20240126 0 11.26 11.39 11.06 11.23 37321306 11.23 down up incorrect
601066.SHG CSC Financial Co. Ltd 20240126 0 22.5 23.01 22.4 22.74 19637013 22.74 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20240126 0 5.15 5.15 5.15 5.15 8835651 5.15
601069.SHG Western Region Gold Co. Ltd 20240126 0 10.95 11.11 10.9 10.96 4674800 10.96 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240126 0 4.25 4.32 4.24 4.3 82855257 4.3 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240126 0 5.15 5.27 5.1 5.17 14083770 5.17 up up correct
601088.SHG China Shenhua Energy Company Limited 20240126 0 35 35.96 34.9 35.8 30660100 35.8 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20240126 0 10.78 11.2 10.76 10.99 14581456 10.99 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240126 0 3.45 3.5 3.42 3.44 276971289 3.44 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240126 0 51 52.56 50.32 51.3 6592687 51.3 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240126 0 7.06 7.3 6.97 7.1 44616461 7.1 up up correct
601106.SHG China First Heavy Industries 20240126 0 2.85 2.87 2.81 2.84 30224904 2.84 down down correct
601107.SHG Sichuan Expressway Company Limited 20240126 0 4.49 4.65 4.48 4.59 12882201 4.59 up up correct
601108.SHG Caitong Securities Co.Ltd 20240126 0 7.59 7.75 7.54 7.69 54327700 7.69 up up correct
601111.SHG Air China Limited 20240126 0 7.45 7.67 7.36 7.59 112830633 7.59 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20240126 0 3.85 4.23 3.85 3.98 158922719 3.98 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240126 0 10.8 11 10.57 10.66 15091233 10.66 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20240126 0 6.55 6.71 6.5 6.6 118924084 6.6 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240126 0 4.12 4.33 4.11 4.24 36777209 4.24 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240126 0 14.4 14.7 14.02 14.11 7171275 14.11 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240126 0 64 65.53 63.05 63.29 38916252 63.29 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240126 0 6.83 7 6.81 6.95 34385465 6.95 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240126 0 14.82 14.92 14.08 14.17 20032121 14.17 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240126 0 14.83 14.91 14.27 14.41 140558459 14.41 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20240126 0 6.52 6.64 6.47 6.61 10939300 6.61 up up correct
601155.SHG Seazen Holdings Co. Ltd 20240126 0 10.85 11.42 10.83 11.18 32965510 11.18 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20240126 0 5.81 5.96 5.81 5.92 13505778 5.92 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20240126 0 3.08 3.13 3.06 3.09 169731904 3.09 up up correct
601163.SHG Triangle Tyre Co. Ltd 20240126 0 15.02 15.15 14.9 15 4973600 15 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20240126 0 15.47 15.66 15.44 15.64 91323924 15.64 up down incorrect
601168.SHG Western Mining Co.Ltd 20240126 0 14.6 14.69 14.44 14.58 19134062 14.58 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20240126 0 4.9 4.98 4.88 4.96 98867684 4.96 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240126 0 8.57 8.74 8.52 8.55 7153600 8.55 down up incorrect
601179.SHG China XD Electric Co. Ltd 20240126 0 5.26 5.26 5.18 5.23 25401533 5.23 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20240126 0 8.4 8.59 8.24 8.46 222546955 8.46 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20240126 0 4.24 4.36 4.19 4.24 38853073 4.24
601198.SHG DONGXING SECURITIES Company Limited 20240126 0 7.92 8.24 7.9 8.09 47373343 8.09 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240126 0 5.03 5.12 5 5.07 8280818 5.07 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20240126 0 8.94 9.36 8.88 9.22 13996695 9.22 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20240126 0 10.56 10.56 10.11 10.16 8401420 10.16 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20240126 0 15.03 15.11 14.91 15.06 35042381 15.06 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240126 0 2.55 2.61 2.55 2.59 27640800 2.59 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240126 0 3.67 3.7 3.64 3.68 27678719 3.68 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240126 0 3.54 3.67 3.53 3.6 14318200 3.6 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240126 0 6.11 6.16 6.01 6.04 15556814 6.04 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20240126 0 23.41 24 23.38 24 35289475 24 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20240126 0 7.32 7.67 7.03 7.5 48332138 7.5 up down incorrect
601228.SHG Guangzhou Port Company Limited 20240126 0 3.1 3.16 3.09 3.16 31639032 3.16 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20240126 0 6.35 6.45 6.33 6.43 54272195 6.43 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240126 0 14.01 14.15 13.94 14.01 4049630 14.01
601233.SHG Tongkun Group Co. Ltd 20240126 0 13.01 13.17 12.95 13.01 10618855 13.01
601236.SHG Hongta Securities Co. Ltd 20240126 0 7.61 7.77 7.58 7.7 33582400 7.7 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240126 0 8.42 8.54 8.38 8.47 19299552 8.47 up up correct
601288.SHG Agricultural Bank of China Limited 20240126 0 3.8 3.88 3.78 3.86 476095886 3.86 up up correct
601298.SHG Qingdao Port International Co. Ltd 20240126 0 6.91 7.08 6.91 7.04 10341107 7.04 up up correct
601311.SHG Camel Group Co. Ltd 20240126 0 7.65 7.71 7.58 7.6 5647511 7.6 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240126 0 41.05 41.34 40.65 41.25 78592524 41.25 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240126 0 5.11 5.15 5.04 5.11 100364627 5.11
601326.SHG Qinhuangdao Port Co. Ltd 20240126 0 2.98 3.05 2.97 3.04 28963992 3.04 up up correct
601328.SHG Bank of Communications Co. Ltd 20240126 0 5.89 5.98 5.87 5.97 209386150 5.97 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240126 0 6.6 6.72 6.54 6.67 4303400 6.67 up up correct
601333.SHG Guangshen Railway Company Limited 20240126 0 3 3.06 2.89 2.92 127556901 2.92 down down correct
601336.SHG New China Life Insurance Company Ltd 20240126 0 31.1 31.69 30.81 31.37 18455202 31.37 up up correct
601339.SHG Bros Eastern Co.Ltd 20240126 0 5.3 5.36 5.26 5.28 6530000 5.28 down down correct
601360.SHG 360 Security Technology Inc 20240126 0 7.8 7.94 7.75 7.78 77125312 7.78 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20240126 0 5.23 5.38 5.14 5.31 4163700 5.31 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240126 0 5.16 5.3 5.12 5.27 8782400 5.27 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240126 0 7.71 7.8 7.55 7.6 8249279 7.6 down down correct
601375.SHG Central China Securities Co. Ltd 20240126 0 3.77 3.84 3.75 3.78 45479637 3.78 up up correct
601377.SHG China Industrial Securities Co.Ltd 20240126 0 5.62 5.68 5.59 5.63 59762143 5.63 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20240126 0 2.41 2.47 2.39 2.44 19078140 2.44 up up correct
601390.SHG China Railway Group Limited 20240126 0 6.41 6.5 6.23 6.4 268874985 6.4 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20240126 0 5.01 5.11 4.99 5.09 389936754 5.09 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240126 0 2.75 2.79 2.74 2.77 27619318 2.77 up up correct
601456.SHG Guolian Securities Co Ltd 20240126 0 10.29 10.45 10.19 10.31 42245173 10.31 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240126 0 4.6 4.62 4.42 4.5 54986191 4.5 down down correct
601512.SHG China 20240126 0 8.06 8.43 7.98 8.28 12920400 8.28 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240126 0 3.89 4.12 3.86 4.01 40814718 4.01 up up correct
601518.SHG Jilin Expressway Co. Ltd 20240126 0 2.63 2.73 2.61 2.72 26486140 2.72 up up correct
601519.SHG Shanghai DZH Limited 20240126 0 7.9 8.44 7.78 8.14 151811556 8.14 up up correct
601555.SHG Soochow Securities Co. Ltd 20240126 0 7.08 7.17 7.05 7.11 48112740 7.11 up up correct
601566.SHG Joeone Co. Ltd 20240126 0 10.84 11.1 10.6 10.7 9811010 10.7 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240126 0 20.66 21.58 20.66 21.42 15344564 21.42 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240126 0 7.16 7.37 7.15 7.31 27450553 7.31 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240126 0 10 10.18 9.98 10.07 2733287 10.07 up up correct
601588.SHG Beijing North Star Company Limited 20240126 0 1.92 2.02 1.91 1.99 57853771 1.99 up up correct
601595.SHG Shanghai Film Co. Ltd 20240126 0 25.5 25.86 24.39 25.19 26176195 25.19 down down correct
601598.SHG Sinotrans Limited 20240126 0 5.77 5.84 5.6 5.71 52883548 5.71 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20240126 0 3.73 3.84 3.68 3.76 38395000 3.76 up up correct
601600.SHG Aluminum Corporation of China Limited 20240126 0 5.6 5.8 5.58 5.73 186148469 5.73 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240126 0 24.84 25.09 24.45 24.87 46006756 24.87 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240126 0 10.76 11.07 10.7 10.92 8189703 10.92 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240126 0 16.71 17.07 16.67 16.95 16820551 16.95 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240126 0 3.8 3.84 3.76 3.8 32129763 3.8
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240126 0 6.16 6.28 6.13 6.24 6911582 6.24 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20240126 0 7 7.07 6.89 6.94 24250649 6.94 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20240126 0 10.74 10.86 10.65 10.67 23928292 10.67 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240126 0 3.22 3.31 3.21 3.26 11923700 3.26 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20240126 0 3.27 3.33 3.25 3.3 197229205 3.3 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240126 0 3.35 3.41 3.33 3.38 18237800 3.38 up up correct
601628.SHG China Life Insurance Company Limited 20240126 0 28.12 28.77 27.91 28.62 22186178 28.62 up up correct
601633.SHG Great Wall Motor Company Limited 20240126 0 22.2 22.22 21.87 21.96 16504772 21.96 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240126 0 6.34 6.49 6.27 6.31 30650518 6.31 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20240126 0 4.62 4.69 4.58 4.66 145742279 4.66 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240126 0 11.6 11.84 11.6 11.74 21789678 11.74 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20240126 0 5.12 5.22 5.06 5.17 454556909 5.17 up up correct
601669.SHG Power Construction Corporation of China Ltd 20240126 0 5.01 5.12 4.99 5.07 231402107 5.07 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240126 0 10.41 10.6 10.4 10.42 11420313 10.42 up up correct
601678.SHG Befar Group Co.Ltd 20240126 0 3.95 4.02 3.94 3.97 12060651 3.97 up up correct
601688.SHG Huatai Securities Co. Ltd 20240126 0 14.2 14.37 14.1 14.28 76161526 14.28 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240126 0 51.16 52.1 50.4 50.71 23496637 50.71 down down correct
601696.SHG BOC International (China) CO. LTD 20240126 0 10.33 10.49 10.18 10.29 81573302 10.29 down down correct
601698.SHG China Satellite Communications Co. Ltd 20240126 0 15.93 15.94 15.54 15.62 33069380 15.62 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240126 0 23.31 23.52 23.07 23.45 14322313 23.45 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240126 0 4.76 4.82 4.7 4.71 24464658 4.71 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240126 0 13.63 13.77 13.44 13.5 11178920 13.5 down down correct
601718.SHG Jihua Group Corporation Limited 20240126 0 2.81 2.87 2.8 2.86 52186975 2.86 up up correct
601727.SHG Shanghai Electric Group Company Limited 20240126 0 4.14 4.18 4.13 4.15 33740844 4.15 up up correct
601766.SHG CRRC Corporation Limited 20240126 0 5.68 5.7 5.59 5.65 102153345 5.65 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20240126 0 3.26 3.34 3.24 3.28 16372500 3.28 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240126 0 3.39 3.44 3.38 3.39 34421169 3.39
601788.SHG Everbright Securities Company Limited 20240126 0 15.8 16.55 15.8 16.15 99217177 16.15 up up correct
601789.SHG Ningbo Construction Co. Ltd 20240126 0 4.03 4.25 4.02 4.11 32498674 4.11 up up correct
601798.SHG Lanpec Technologies Limited 20240126 0 7.35 7.45 7.15 7.25 14503900 7.25 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240126 0 130.01 131.84 128.88 131.46 1045399 131.46 up up correct
601800.SHG China Communications Construction Company Limited 20240126 0 8.3 8.8 8.18 8.51 241236548 8.51 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240126 0 6.98 7.1 6.83 7.01 29186100 7.01 up up correct
601808.SHG China Oilfield Services Limited 20240126 0 15 15.36 14.9 15.28 9595368 15.28 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240126 0 13.3 13.57 13.21 13.43 3788500 13.43 up up correct
601816.SHG Beijing 20240126 0 4.93 4.98 4.89 4.97 118145872 4.97 up up correct
601818.SHG China Everbright Bank Company Limited 20240126 0 3.07 3.13 3.07 3.13 218908376 3.13 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240126 0 7.67 7.78 7.64 7.7 5187611 7.7 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20240126 0 3.72 3.83 3.72 3.81 19196198 3.81 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20240126 0 12.28 12.62 12.2 12.4 40949712 12.4 up up correct
601857.SHG PetroChina Company Limited 20240126 0 8.05 8.55 7.88 8.5 593009559 8.5 up up correct
601858.SHG China Science Publishing & Media Ltd 20240126 0 24.99 25.29 24.05 24.18 36242250 24.18 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240126 0 2.63 2.71 2.63 2.68 100685968 2.68 up up correct
601865.SHG Flat Glass Group Co. Ltd 20240126 0 23.88 24.04 23.29 23.41 9337069 23.41 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240126 0 2.44 2.47 2.41 2.46 67347486 2.46 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240126 0 26.4 26.53 26 26.04 1298440 26.04 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240126 0 6.6 6.8 6.54 6.74 44926092 6.74 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240126 0 20.38 20.6 20.19 20.28 10384750 20.28 down down correct
601878.SHG Zheshang Securities Co. Ltd 20240126 0 9.97 10.14 9.94 10.02 37212154 10.02 up up correct
601880.SHG Liaoning Port Co.Ltd 20240126 0 1.41 1.44 1.41 1.44 78080369 1.44 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240126 0 11.81 12.36 11.73 12.1 112448700 12.1 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240126 0 23.01 23.11 22.33 23 2063000 23 down down correct
601886.SHG Jangho Group Co. Ltd 20240126 0 6.84 6.93 6.7 6.77 15839857 6.77 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240126 0 86.18 87.06 84.8 85.62 30641970 85.62 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240126 0 8.44 8.51 8.3 8.35 15905853 8.35 down down correct
601898.SHG China Coal Energy Company Limited 20240126 0 12.01 12.41 11.88 12.14 69898659 12.14 up up correct
601899.SHG Zijin Mining Group Company Limited 20240126 0 12.1 12.28 11.98 12.22 124521021 12.22 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20240126 0 12.39 12.8 12.22 12.57 23213109 12.57 up up correct
601901.SHG Founder Securities Co. Ltd 20240126 0 7.43 7.64 7.4 7.48 92022367 7.48 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240126 0 4.25 4.3 4.21 4.23 11811200 4.23 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20240126 0 2.67 2.71 2.66 2.7 189414791 2.7 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240126 0 5.9 6.07 5.83 6 59249670 6 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240126 0 10.11 10.28 10.09 10.2 126164496 10.2 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240126 0 9.39 9.58 9.25 9.49 20329665 9.49 up up correct
601929.SHG JiShi Media Co. Ltd 20240126 0 1.75 1.82 1.75 1.79 91973191 1.79 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240126 0 2.67 2.69 2.65 2.67 28759308 2.67
601939.SHG China Construction Bank Corporation 20240126 0 6.69 6.85 6.68 6.84 119049381 6.84 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240126 0 8.29 8.43 8.09 8.11 83854720 8.11 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240126 0 9.58 9.75 9.51 9.64 5238326 9.64 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240126 0 9.83 9.84 9.54 9.62 21243486 9.62 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240126 0 20.25 20.25 18.59 19.04 9594685 19.04 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20240126 0 20.67 20.67 20.21 20.24 9261671 20.24 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240126 0 5.01 5.09 4.95 5.03 9737000 5.03 up up correct
601969.SHG Hainan Mining Co. Ltd 20240126 0 6.04 6.59 6.03 6.5 27740600 6.5 up up correct
601975.SHG Nanjing Tanker Corporation 20240126 0 3.15 3.23 3.12 3.18 74866573 3.18 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20240126 0 8.19 8.28 8.1 8.26 101062188 8.26 up up correct
601988.SHG Bank of China Limited 20240126 0 4.14 4.29 4.14 4.28 338161640 4.28 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20240126 0 4.3 4.39 4.29 4.35 162574575 4.35 up up correct
601990.SHG Nanjing Securities Co. Ltd 20240126 0 7.8 7.9 7.76 7.82 20107885 7.82 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20240126 0 2.49 2.51 2.47 2.5 80378584 2.5 up up correct
601992.SHG BBMG Corporation 20240126 0 1.87 1.93 1.86 1.92 49923904 1.92 up up correct
601995.SHG China International Capital Corp Ltd 20240126 0 34.01 34.84 33.8 34.28 22298687 34.28 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240126 0 2.6 2.72 2.6 2.7 20287385 2.7 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20240126 0 5.3 5.43 5.29 5.4 57344389 5.4 up up correct
601998.SHG China CITIC Bank Corporation Limited 20240126 0 5.98 6.07 5.89 6.03 68625629 6.03 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240126 0 6.94 7.15 6.92 7.05 14450960 7.05 up up correct
603000.SHG People.cn CO. LTD 20240126 0 24.79 25.15 24.38 24.52 35100459 24.52 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240126 0 5.31 5.36 5.28 5.29 941500 5.29 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240126 0 5.52 5.73 5.5 5.58 11581300 5.58 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240126 0 10.42 10.79 10.37 10.65 29603610 10.65 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240126 0 18.57 18.96 18.34 18.37 17692149 18.37 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240126 0 11.55 11.81 11.32 11.57 4735900 11.57 up up correct
603007.SHG Flower King Eco 20240126 0 6.56 6.75 6.56 6.56 22776100 6.56
603008.SHG Xilinmen Furniture Co.Ltd 20240126 0 16.58 17.15 16.58 16.86 5690498 16.86 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240126 0 11.8 11.8 11.07 11.46 19708618 11.46 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20240126 0 9.8 9.96 9.72 9.84 2745700 9.84 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240126 0 6.58 6.69 6.44 6.46 13624200 6.46 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20240126 0 5.52 5.59 5.48 5.52 10251717 5.52
603013.SHG YAPP Automotive Systems Co. Ltd 20240126 0 15.61 15.78 15.44 15.49 3079100 15.49 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20240126 0 8.19 8.3 8.06 8.1 8107000 8.1 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240126 0 20.1 20.39 19.86 20 865100 20 down down correct
603017.SHG ARTS Group Co. Ltd 20240126 0 9.5 9.82 9.49 9.68 3465300 9.68 up up correct
603018.SHG China Design Group Co. Ltd 20240126 0 7.25 7.35 7.2 7.22 6588452 7.22 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20240126 0 34.88 34.97 33.88 33.99 36972729 33.99 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240126 0 7.66 7.87 7.65 7.77 3830000 7.77 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240126 0 5.6 5.73 5.51 5.62 8219500 5.62 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240126 0 9.67 9.84 9.58 9.72 2649700 9.72 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240126 0 3.95 4.03 3.9 3.93 13561158 3.93 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240126 0 10.59 10.75 10.53 10.59 5299373 10.59
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240126 0 42.37 42.7 40.9 41 2958299 41 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20240126 0 15.01 15.32 14.86 15.04 13443385 15.04 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240126 0 9.22 9.49 9.19 9.26 3487590 9.26 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240126 0 18.71 19.18 18.51 18.72 4395120 18.72 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240126 0 2.7 2.74 2.7 2.73 6663961 2.73 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240126 0 44.06 44.69 43.75 43.95 193200 43.95 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240126 0 18.68 19.07 18.19 18.27 10112640 18.27 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240126 0 14.33 14.33 13.73 13.8 2304657 13.8 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240126 0 15.48 15.48 14.97 14.98 4672900 14.98 down down correct
603036.SHG Jiangsu Rutong Petro 20240126 0 12.68 13 12.6 12.8 4729900 12.8 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20240126 0 17.49 17.73 17.3 17.41 2550471 17.41 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20240126 0 12.77 13 12.11 12.21 24644536 12.21 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20240126 0 38.64 38.64 37.17 37.21 1138500 37.21 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240126 0 20.92 21.2 20.5 20.57 2748930 20.57 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240126 0 12.07 12.46 12.07 12.25 2160240 12.25 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240126 0 13.61 13.75 13.13 13.19 9201960 13.19 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240126 0 18.76 19.05 18.71 18.83 2653380 18.83 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240126 0 13.74 14.24 13.72 14 3490700 14 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240126 0 17.58 17.68 17.06 17.08 5729028 17.08 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240126 0 9.7 9.89 9.62 9.76 3125100 9.76 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240126 0 10.15 10.27 9.69 9.77 7722507 9.77 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240126 0 14.11 14.51 14.05 14.39 2493506 14.39 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240126 0 8.56 8.7 8.49 8.57 2871400 8.57 up up correct
603059.SHG Perfect Group Corp. Ltd 20240126 0 22.61 24.75 22.61 24.48 2857266 24.48 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240126 0 8.17 8.29 8.04 8.11 3627294 8.11 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240126 0 23.97 24.25 23.62 23.66 3332390 23.66 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240126 0 13.6 15.55 13.45 14.16 60681330 14.16 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240126 0 9.11 9.29 9.04 9.05 4698825 9.05 down down correct
603068.SHG Beken Corporation 20240126 0 25.07 25.15 24.68 24.86 1668355 24.86 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240126 0 16.47 18.14 16.28 18.14 9465141 18.14 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240126 0 24.42 24.42 23.71 23.96 913000 23.96 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240126 0 2.35 2.38 2.34 2.37 52067867 2.37 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240126 0 13.69 13.78 13.4 13.47 5110472 13.47 down down correct
603079.SHG Zhejiang Shengda Bio 20240126 0 13.26 13.6 12.8 13.26 7124916 13.26
603080.SHG Xinjiang Torch Gas Co. Ltd 20240126 0 15.6 16.44 15.45 15.92 3977900 15.92 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240126 0 11.58 12.24 11.49 11.89 8786996 11.89 up up correct
603083.SHG CIG ShangHai Co. Ltd 20240126 0 43 47.34 42.41 43.52 72132507 43.52 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240126 0 8.25 8.39 8.13 8.21 4645560 8.21 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240126 0 5.23 5.34 5.16 5.28 5392476 5.28 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20240126 0 41.5 42.15 40.05 40.49 10010299 40.49 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240126 0 7.23 7.29 7.16 7.17 3682282 7.17 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240126 0 10.33 10.53 10.21 10.35 4935700 10.35 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240126 0 19.81 20.47 19.77 20 1929783 20 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240126 0 13 13.9 12.23 12.24 47418249 12.24 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240126 0 14.4 14.65 14.25 14.4 1775790 14.4
603096.SHG Thinkingdom Media Group Ltd 20240126 0 17.98 18.29 17.89 18.03 1810544 18.03 up up correct
603098.SHG Center International Group Co.Ltd 20240126 0 12.6 13.41 12.51 12.69 9929280 12.69 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240126 0 32.65 33.47 29.96 30.98 43412008 30.98 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240126 0 24.1 24.5 23.57 23.69 2220957 23.69 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240126 0 7.06 7.3 7 7.1 7902300 7.1 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240126 0 16.57 17.05 16.31 16.85 4406100 16.85 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240126 0 10.43 10.47 10.15 10.22 5448673 10.22 down down correct
603106.SHG Cashway Fintech Co.Ltd 20240126 0 7.05 7.36 6.93 6.94 35772720 6.94 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240126 0 17.95 17.96 17.16 17.3 21690531 17.3 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20240126 0 15.33 15.78 15.33 15.43 3817520 15.43 up up correct
603110.SHG New East New Materials Co. Ltd 20240126 0 21.22 21.22 20.61 20.7 2243700 20.7 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240126 0 5.45 5.53 5.39 5.42 11585550 5.42 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240126 0 7.39 7.55 7.32 7.48 6251920 7.48 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240126 0 12.54 12.65 12.28 12.29 2096800 12.29 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240126 0 6.47 6.75 6.47 6.63 15993940 6.63 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240126 0 3.09 3.15 3.08 3.13 1029980 3.13 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240126 0 7.8 7.91 7.71 7.74 11872228 7.74 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240126 0 8.35 8.43 8.11 8.16 8212960 8.16 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240126 0 8.82 9.19 8.8 9.02 22898800 9.02 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240126 0 6.67 6.77 6.56 6.7 12059110 6.7 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240126 0 19.28 19.36 18 18.18 17147078 18.18 down down correct
603128.SHG CTS International Logistics Corporation Limited 20240126 0 7.88 7.99 7.77 7.9 35194285 7.9 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240126 0 96.98 97.36 94.03 94.6 1210804 94.6 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240126 0 14.9 15.1 14.56 14.72 26348150 14.72 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20240126 0 6.71 6.88 6.71 6.85 1895400 6.85 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240126 0 19.8 20.1 19.35 19.47 4129500 19.47 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240126 0 13.86 14.11 13.76 13.83 4702785 13.83 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240126 0 17.06 17.67 17.05 17.24 1902600 17.24 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240126 0 22.05 22.38 21.95 22.17 2584426 22.17 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240126 0 8.1 8.2 8 8.01 12878200 8.01 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240126 0 15.45 16.35 15.31 15.93 5033560 15.93 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240126 0 58.69 59.29 57.06 57.37 3514772 57.37 down down correct
603161.SHG Kehua Holdings Co. Ltd 20240126 0 16.06 16.16 15.47 15.64 6779941 15.64 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240126 0 11.31 11.47 11.2 11.28 2826576 11.28 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20240126 0 6.17 6.35 6.16 6.23 5970277 6.23 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20240126 0 10.2 10.59 10.14 10.38 11126800 10.38 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240126 0 11.5 11.74 11.14 11.23 23091976 11.23 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240126 0 5.44 5.55 5.41 5.45 11699699 5.45 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240126 0 10.22 10.63 10.21 10.39 2626800 10.39 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240126 0 33.17 34.49 33 33.2 13140900 33.2 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240126 0 42 42.36 41.11 41.5 5168435 41.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20240126 0 22.47 23.47 22.38 22.55 2125065 22.55 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240126 0 9.67 9.77 9.58 9.62 1203805 9.62 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240126 0 4.39 4.48 4.37 4.44 7076775 4.44 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240126 0 30.01 30.6 29.45 29.7 7196272 29.7 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240126 0 27.27 27.9 26.97 27.06 3926638 27.06 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240126 0 14.12 14.21 13.81 13.85 3252814 13.85 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240126 0 3.47 3.64 3.47 3.55 9953117 3.55 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20240126 0 14.1 14.3 13.85 13.99 7773800 13.99 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240126 0 17.65 18.31 17.6 17.9 2516380 17.9 up up correct
603195.SHG Gongniu Group Co. Ltd 20240126 0 93 94.35 91 91.3 1527630 91.3 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240126 0 12.12 12.66 11.89 11.93 6434936 11.93 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20240126 0 49.99 49.99 47.52 47.81 3241112 47.81 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240126 0 55.35 56.93 53.47 54 7705009 54 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240126 0 30.4 32.18 30.01 31 6114190 31 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240126 0 19.88 20.16 19.47 19.66 3452627 19.66 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240126 0 22.7 22.78 21.81 21.96 1818030 21.96 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240126 0 28.57 29.67 28.57 28.74 1561291 28.74 up up correct
603212.SHG Cybrid Technologies Inc 20240126 0 15.41 15.77 15.11 15.18 12592873 15.18 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240126 0 15.53 15.74 15.2 15.28 2467600 15.28 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240126 0 18.09 18.46 17.41 17.53 9806900 17.53 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240126 0 10.63 10.73 10.47 10.49 10315467 10.49 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20240126 0 27.94 28.68 27.52 27.68 23425478 27.68 down down correct
603221.SHG Zhangjiagang Elegant Home 20240126 0 10.31 10.7 10.26 10.29 2844281 10.29 down down correct
603222.SHG Chimin Health Management Co. Ltd 20240126 0 7.04 7.22 6.99 7.04 8152001 7.04
603223.SHG Hengtong Logistics Co. Ltd 20240126 0 9.42 9.69 9.42 9.49 3027717 9.49 up up correct
603225.SHG Xinfengming Group Co. Ltd 20240126 0 12.86 12.86 12.52 12.58 6444700 12.58 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20240126 0 5.64 5.75 5.58 5.64 6106425 5.64
603227.SHG Xinjiang Xuefeng Sci 20240126 0 6.94 7.05 6.88 6.95 8633086 6.95 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240126 0 19.21 19.52 18.82 18.98 4251400 18.98 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240126 0 11.32 11.4 10.97 11.05 4384892 11.05 down down correct
603232.SHG Koal Software Co. Ltd 20240126 0 12.48 12.8 11.99 12.8 8447878 12.8 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240126 0 23.8 24.06 23.22 23.71 6603801 23.71 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20240126 0 42.8 43.3 40.73 40.85 5469796 40.85 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240126 0 13.44 13.69 13.17 13.22 2500255 13.22 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240126 0 13.56 13.67 13.42 13.48 1823100 13.48 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20240126 0 7.36 7.5 7.3 7.4 2316300 7.4 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240126 0 21.29 22.1 21.02 21.32 5512162 21.32 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240126 0 72.5 74.69 65.96 65.96 44527046 65.96 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240126 0 48.6 50.15 48.6 48.91 3047650 48.91 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240126 0 22.33 22.81 22.17 22.27 5210100 22.27 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240126 0 38.88 39.03 37.6 37.62 3881647 37.62 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240126 0 19.5 20.18 18.32 19.02 4484500 19.02 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240126 0 12.21 12.49 12.1 12.19 3700155 12.19 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240126 0 24.02 24.35 23.5 23.77 804691 23.77 down down correct
603278.SHG Shandong Daye Co. Ltd 20240126 0 10.2 10.39 10 10.05 4441866 10.05 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240126 0 19.35 19.57 19.16 19.3 4227019 19.3 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240126 0 67.56 69.22 66.35 67.39 5072285 67.39 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240126 0 20.77 21.34 20.77 20.8 2737400 20.8 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240126 0 35.48 35.78 35.22 35.68 9755777 35.68 up up correct
603289.SHG Tederic Machinery Co. Ltd 20240126 0 8.63 8.88 8.63 8.7 4111930 8.7 up up correct
603290.SHG StarPower Semiconductor Ltd 20240126 0 160.88 162.4 150.6 151.04 4580836 151.04 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240126 0 81.61 81.75 77.82 78.24 1010300 78.24 down down correct
603298.SHG Hangcha Group Co. Ltd 20240126 0 24.44 24.66 24.23 24.26 2239050 24.26 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240126 0 8.32 8.49 8.3 8.38 5142400 8.38 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240126 0 6.01 6.06 5.97 5.99 12371957 5.99 down down correct
603301.SHG Zhende Medical Co. Ltd 20240126 0 21.35 21.82 20.92 21.1 1777700 21.1 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240126 0 11.59 11.94 11.5 11.79 1378400 11.79 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240126 0 15.26 15.27 14.49 14.59 17083463 14.59 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240126 0 21.32 21.42 20.82 20.86 5241164 20.86 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240126 0 11.23 11.29 10.88 11.03 8692107 11.03 down down correct
603309.SHG Well Lead Medical Co. Ltd 20240126 0 12.75 12.85 12.3 12.44 4629700 12.44 down down correct
603311.SHG Zhejiang Goldensea Hi 20240126 0 9.96 10.03 9.84 9.94 1452255 9.94 down down correct
603313.SHG Healthcare Co. Ltd 20240126 0 10.44 10.77 10.28 10.34 4935490 10.34 down down correct
603315.SHG Liaoning Fu 20240126 0 13.93 14 13.41 13.46 3957500 13.46 down down correct
603316.SHG Chengbang Eco 20240126 0 6.34 6.6 6.34 6.51 5981530 6.51 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240126 0 12.2 12.34 12.02 12.05 4090374 12.05 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240126 0 6.78 7.45 6.78 7.03 11841659 7.03 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240126 0 15.6 15.83 15.38 15.45 2826464 15.45 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240126 0 14.18 14.69 14.18 14.44 2147800 14.44 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240126 0 7.87 8.06 7.78 7.98 3598300 7.98 up up correct
603322.SHG Super Telecom Co.Ltd 20240126 0 32 33.17 31.61 32.36 3844300 32.36 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240126 0 4.38 4.51 4.37 4.47 36967762 4.47 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240126 0 30 31.57 29.73 31.21 6665085 31.21 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240126 0 8.74 9.04 8.71 8.85 5744178 8.85 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240126 0 11.12 11.28 10.91 10.94 2151338 10.94 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240126 0 6.99 7.09 6.92 6.96 10127048 6.96 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240126 0 16.99 19.02 16.99 19.02 24252176 19.02 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240126 0 7.28 7.3 6.98 7.03 18614674 7.03 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240126 0 11.4 11.78 11.19 11.24 4305114 11.24 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240126 0 9.82 10.16 9.75 9.96 5855060 9.96 up up correct
603333.SHG Sunway Co. Ltd 20240126 0 5.48 5.71 5.42 5.57 54359000 5.57 up up correct
603335.SHG Guangdong Dcenti Auto 20240126 0 5.93 6.14 5.93 6 4600390 6 up up correct
603336.SHG Great 20240126 0 4.78 4.93 4.75 4.85 8266583 4.85 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20240126 0 19.97 20.38 19.74 19.82 743915 19.82 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240126 0 53.17 54.28 52.8 53.81 2321450 53.81 up up correct
603339.SHG Square Technology Group Co.Ltd 20240126 0 10.85 11.08 10.78 10.94 3022780 10.94 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20240126 0 81.97 84.35 81.16 81.5 9845723 81.5 down down correct
603348.SHG Wencan Group Co.Ltd 20240126 0 28.8 28.92 28.1 28.15 2894098 28.15 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240126 0 24.48 24.48 23.54 24.29 709560 24.29 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240126 0 22.26 22.68 21.81 22.01 1440000 22.01 down down correct
603355.SHG Kingclean Electric Co.Ltd 20240126 0 20.35 20.63 20.2 20.29 1124104 20.29 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240126 0 13.45 13.66 13.17 13.29 2011600 13.29 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240126 0 8.73 8.86 8.69 8.76 6379036 8.76 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240126 0 21.46 21.46 20.93 21.4 1456844 21.4 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240126 0 7.26 7.41 7.21 7.28 6804047 7.28 up up correct
603360.SHG Dalian BIO 20240126 0 9.92 10.11 9.8 9.92 2377444 9.92
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240126 0 5.26 5.41 5.21 5.31 12445428 5.31 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240126 0 14.9 15.88 14.9 15.56 6844200 15.56 up up correct
603366.SHG Solareast Holdings Co. Ltd 20240126 0 5.64 5.74 5.54 5.66 9843002 5.66 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20240126 0 15.08 15.73 14.98 15.27 4591900 15.27 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240126 0 18.03 18.37 17.96 18.1 3882123 18.1 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240126 0 43.4 44.54 43.14 44.26 9941757 44.26 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240126 0 4.1 4.16 4.03 4.06 12109894 4.06 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240126 0 7.76 8.45 7.7 7.83 9530300 7.83 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240126 0 33.65 33.88 33.05 33.12 3325200 33.12 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240126 0 20.67 20.68 19.76 19.86 2786114 19.86 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20240126 0 40 41.06 39.58 39.9 2555948 39.9 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240126 0 7.59 7.83 7.48 7.76 2586100 7.76 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240126 0 12.25 12.31 11.92 11.94 3807100 11.94 down down correct
603387.SHG Getein Biotech Inc 20240126 0 9.69 9.83 9.58 9.64 2838298 9.64 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240126 0 7.49 7.52 7.31 7.35 11930900 7.35 down down correct
603389.SHG A 20240126 0 6.11 6.45 6.11 6.42 6695700 6.42 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240126 0 8.28 8.5 8.27 8.34 6800700 8.34 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240126 0 59.68 61.33 59.39 60.34 10933217 60.34 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240126 0 29.33 30 29.01 29.29 2476186 29.29 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240126 0 48.38 49.25 47.02 47.3 3925816 47.3 down down correct
603398.SHG BanBao Co. Ltd 20240126 0 20.65 20.78 20 20.41 5824470 20.41 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240126 0 8.13 8.33 8.1 8.18 9048699 8.18 up up correct
603408.SHG Runner Xiamen Corp 20240126 0 13 13.27 12.71 12.76 1829158 12.76 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240126 0 29.24 29.38 28.49 28.68 1712629 28.68 down down correct
603421.SHG Qingdao Topscomm Communication INC 20240126 0 8.48 8.54 8.38 8.43 1717300 8.43 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240126 0 7.17 7.38 7.13 7.24 4293954 7.24 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240126 0 17.19 17.33 16.77 16.87 3920100 16.87 down down correct
603444.SHG G 20240126 0 208.06 211.31 203 203.28 2141800 203.28 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240126 0 20.33 20.55 19.28 19.49 14379286 19.49 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240126 0 8.3 8.56 8.26 8.46 3565172 8.46 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240126 0 12.48 12.93 12.25 12.3 33375946 12.3 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240126 0 32.5 34 31.9 33.09 5023841 33.09 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20240126 0 37.3 38.08 36.35 36.74 4752183 36.74 down up incorrect
603488.SHG Flying Technology Co. Ltd 20240126 0 9.4 9.81 9.15 9.28 9966400 9.28 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240126 0 41.4 41.7 40.28 40.55 1157117 40.55 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240126 0 26.51 26.97 25.89 25.92 16222100 25.92 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240126 0 12.92 13.68 12.68 13.21 10746228 13.21 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240126 0 12 12.26 11.71 11.79 2991696 11.79 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20240126 0 91.5 92.6 89.51 90.05 11782817 90.05 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20240126 0 26 26.22 25.7 25.75 3586761 25.75 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20240126 0 10.41 10.83 10.4 10.63 4162388 10.63 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240126 0 22.78 23.31 22.33 22.34 4504625 22.34 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240126 0 14.11 14.42 14.05 14.15 5171440 14.15 up down incorrect
603515.SHG Opple Lighting Co.LTD 20240126 0 16.95 17.18 16.8 16.99 1610903 16.99 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20240126 0 18.04 18.18 17.5 17.67 3073390 17.67 down up incorrect
603517.SHG Juewei Food Co. Ltd 20240126 0 22.45 22.84 22.01 22.11 8597853 22.11 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20240126 0 10.64 10.99 10.51 10.79 16745040 10.79 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20240126 0 12.55 12.75 12.46 12.55 3065800 12.55
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240126 0 11.9 12.09 11.7 11.77 4986104 11.77 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240126 0 9.5 9.66 9.43 9.46 1557800 9.46 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20240126 0 7.86 7.91 7.7 7.72 10199960 7.72 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240126 0 19.29 19.61 18.9 19.19 7554835 19.19 down up incorrect
603533.SHG IReader Technology Co. Ltd 20240126 0 17.52 17.92 17.33 17.45 8510400 17.45 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240126 0 16.22 17.02 16.2 16.86 3344380 16.86 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240126 0 12.8 12.96 12.53 12.6 9328163 12.6 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240126 0 15.7 16.1 15.38 15.41 3455390 15.41 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20240126 0 9.89 10.32 9.82 10.18 4173300 10.18 up down incorrect
603555.SHG Guirenniao Co. Ltd 20240126 0 1.2 1.24 1.17 1.18 72342400 1.18 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20240126 0 31.24 31.88 31.13 31.47 3362769 31.47 up down incorrect
603557.SHG Qibu Co.Ltd 20240126 0 1.93 1.97 1.92 1.93 3034100 1.93
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240126 0 9.58 9.94 9.45 9.81 4559200 9.81 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240126 0 7.24 7.36 7.14 7.25 230252 7.25 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20240126 0 16.91 16.99 16.3 16.39 3554942 16.39 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240126 0 11.13 11.33 11.05 11.14 3161800 11.14 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240126 0 16.76 16.95 16.46 16.7 3978855 16.7 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240126 0 10.53 10.84 10.51 10.72 8858200 10.72 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240126 0 8.61 8.79 8.58 8.62 8640840 8.62 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240126 0 13.4 13.49 13.23 13.38 1122360 13.38 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240126 0 20.3 20.53 20.03 20.36 2161900 20.36 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240126 0 13.71 13.96 13.49 13.55 1695390 13.55 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240126 0 17.82 17.93 17.56 17.59 3085298 17.59 down down correct
603585.SHG Suli Co. Ltd 20240126 0 13.49 13.71 13.4 13.55 925620 13.55 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240126 0 18.8 21.24 18.41 20.43 26585776 20.43 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20240126 0 13.1 13.36 13.1 13.17 1535100 13.17 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240126 0 5.83 5.91 5.81 5.85 12118361 5.85 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240126 0 41.25 42.08 40.88 41.1 4895825 41.1 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240126 0 31.49 32.55 31.37 31.55 1685825 31.55 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240126 0 25.34 25.39 24.28 24.32 2562832 24.32 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240126 0 57.77 58.35 54.38 54.82 6037175 54.82 down down correct
603598.SHG Inly Media Co. Ltd 20240126 0 17.64 17.77 17.08 17.15 20220410 17.15 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240126 0 13.73 14.03 13.64 13.77 6664342 13.77 up up correct
603600.SHG UE Furniture Co. Ltd 20240126 0 12.5 12.66 12.07 12.16 22137380 12.16 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240126 0 3.84 3.9 3.81 3.85 8392965 3.85 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240126 0 12.46 12.9 12.44 12.74 5533350 12.74 up up correct
603603.SHG Poten Environment Group Co. Ltd 20240126 0 1.17 1.17 1.17 1.17 2720100 1.17
603605.SHG Proya Cosmetics Co.Ltd 20240126 0 88.55 89.23 84.67 86.68 2915698 86.68 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240126 0 37.72 37.95 36.82 37.31 7166497 37.31 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240126 0 14.56 14.79 14.43 14.52 3041500 14.52 down down correct
603608.SHG Topscore Fashion Co. Ltd 20240126 0 5.53 5.82 5.53 5.64 32711500 5.64 up up correct
603609.SHG Liaoning Wellhope Agri 20240126 0 7.76 7.9 7.7 7.81 3075514 7.81 up up correct
603610.SHG Keeson Technology Corporation Limited 20240126 0 12.12 12.61 12 12.12 8949228 12.12
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240126 0 17.56 17.88 17.36 17.56 3764700 17.56
603612.SHG Sunstone Development Co. Ltd 20240126 0 12.76 13 12.72 12.75 3476317 12.75 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20240126 0 20.46 20.64 19.97 20.1 10336491 20.1 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240126 0 15.97 16.25 15.6 15.66 2458300 15.66 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240126 0 5.11 5.27 5.04 5.18 11100900 5.18 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240126 0 7.87 7.99 7.7 7.82 4034344 7.82 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20240126 0 5.67 5.81 5.65 5.7 8648535 5.7 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240126 0 19.26 19.7 18.92 19.41 8921952 19.41 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240126 0 6.79 6.86 6.67 6.7 9524981 6.7 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240126 0 22.78 23.3 21.25 21.41 51530484 21.41 down up incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240126 0 24.39 24.48 23.46 23.6 5361192 23.6 down up incorrect
603630.SHG Lafang China Co.Ltd 20240126 0 13.7 14.02 13.62 13.86 2658665 13.86 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240126 0 7.88 8.06 7.87 7.89 5155620 7.89 up down incorrect
603636.SHG Linewell Software Co. Ltd 20240126 0 10.7 10.94 10.65 10.73 9041139 10.73 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240126 0 8.5 8.79 8.49 8.76 6281956 8.76 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240126 0 14.48 14.48 14.2 14.24 1429882 14.24 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240126 0 14.98 15.36 14.9 15.14 1702734 15.14 up down incorrect
603648.SHG Shanghai Shine 20240126 0 12.43 12.43 12.43 12.43 2473700 12.43
603650.SHG Red Avenue New Materials Group Co. Ltd 20240126 0 27.53 27.53 26.46 26.5 7041360 26.5 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240126 0 18.51 18.68 18.01 18.25 1809600 18.25 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240126 0 13.3 13.52 12.99 13.09 8703834 13.09 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240126 0 13.39 13.61 13.15 13.2 2755000 13.2 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20240126 0 47.49 48.5 47 47.18 2280020 47.18 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240126 0 18.65 18.82 18.01 18.01 15095650 18.01 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20240126 0 7.59 7.77 7.32 7.45 49314925 7.45 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240126 0 51.15 51.2 48.75 48.99 1771480 48.99 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240126 0 27.29 27.47 26.16 26.32 10684153 26.32 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240126 0 12.18 12.68 12 12.15 27358159 12.15 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240126 0 21.84 21.84 21.06 21.38 1208045 21.38 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20240126 0 23.73 23.97 22.9 23 2554992 23 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20240126 0 15.64 15.75 14.8 15.11 14522455 15.11 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240126 0 16.38 16.91 16.27 16.39 11178298 16.39 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240126 0 5.04 5.17 5.02 5.07 2904844 5.07 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240126 0 9.19 9.4 9.11 9.15 2075550 9.15 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20240126 0 13 13.45 12.88 13.18 2704740 13.18 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240126 0 22.33 22.47 21.86 21.96 1863138 21.96 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240126 0 13.07 13.57 12.77 12.86 12917385 12.86 down up incorrect
603680.SHG KTK Group Co. Ltd 20240126 0 8.6 8.93 8.59 8.86 2909324 8.86 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240126 0 13.12 13.65 13 13.33 4623787 13.33 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240126 0 6.59 6.59 6.18 6.31 54878000 6.31 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240126 0 10.29 10.45 9.99 10.04 4520586 10.04 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240126 0 14.37 14.59 14.16 14.3 1129200 14.3 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240126 0 9.43 9.57 9.34 9.35 6745757 9.35 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240126 0 10.58 10.67 10.32 10.33 4790263 10.33 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240126 0 74.99 75.4 72.78 73 9924932 73 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240126 0 8.2 8.51 8.17 8.4 5588220 8.4 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20240126 0 25.95 26.2 25.61 25.82 5919949 25.82 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240126 0 10.38 10.5 10.32 10.38 1800360 10.38
603696.SHG Anji Foodstuff Co. Ltd 20240126 0 9.15 9.38 9.1 9.17 5252774 9.17 up up correct
603697.SHG YouYou Foods Co. Ltd 20240126 0 8.08 8.34 8.06 8.14 2882900 8.14 up up correct
603698.SHG Changzheng Engineering Co.LTD 20240126 0 13.48 13.67 13.38 13.56 3182255 13.56 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240126 0 14.25 14.32 13.99 14.09 2666200 14.09 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240126 0 12.9 13.17 12.58 12.94 2754610 12.94 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240126 0 12.66 13.13 12.61 12.65 3172083 12.65 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240126 0 11.07 11.35 10.9 11.1 3827180 11.1 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240126 0 15.2 15.58 15.03 15.41 1959700 15.41 up up correct
603707.SHG Nanjing King 20240126 0 13.96 14.09 13.2 13.41 8802187 13.41 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20240126 0 11.88 11.98 11.7 11.76 2605393 11.76 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240126 0 16.47 17.27 16.47 16.9 2376440 16.9 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240126 0 15.81 15.98 15.37 15.44 1836800 15.44 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240126 0 28.03 28.03 27.23 27.5 3401290 27.5 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240126 0 46 46.96 45.4 45.95 2187710 45.95 down down correct
603716.SHG Thalys Medical Technology Group Inc 20240126 0 10.06 10.28 9.98 10.04 5139400 10.04 down down correct
603717.SHG TianYu Eco 20240126 0 7.06 7.28 7.05 7.16 4592360 7.16 up up correct
603718.SHG Shanghai Hile Bio 20240126 0 9.15 9.2 8.97 9.07 4353883 9.07 down down correct
603719.SHG Bestore Co.Ltd 20240126 0 17.8 18.14 17.54 17.58 6888270 17.58 down down correct
603721.SHG TVZone Media Co. Ltd 20240126 0 25.95 26.8 25.11 25.12 21079630 25.12 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20240126 0 41.5 43.41 41.2 41.6 1575265 41.6 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240126 0 10.28 10.98 10.25 10.67 10871340 10.67 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20240126 0 13.44 13.73 13.44 13.51 2562233 13.51 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240126 0 11.75 12.4 11.75 12.26 6656088 12.26 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240126 0 41.8 41.82 39.67 40.3 18006030 40.3 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240126 0 27.07 27.68 26.18 26.73 15779890 26.73 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240126 0 13.51 13.6 13.07 13.34 4588378 13.34 down down correct
603733.SHG Xianhe Co.Ltd 20240126 0 14.79 14.96 14.47 14.54 2689000 14.54 down down correct
603737.SHG SKSHU Paint Co.Ltd 20240126 0 40.89 43.94 40.66 41.19 5180622 41.19 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20240126 0 13.73 13.87 13.5 13.57 6223603 13.57 down down correct
603739.SHG Qingdao Vland Biotech INC 20240126 0 12.04 12.35 11.99 12.14 4115580 12.14 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240126 0 23.4 23.68 23.11 23.3 1002744 23.3 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240126 0 22.21 22.95 22.02 22.55 1643188 22.55 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240126 0 9.45 9.59 9.3 9.34 4873096 9.34 down down correct
603766.SHG Loncin Motor Co. Ltd 20240126 0 4.98 5.04 4.92 4.99 10556800 4.99 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240126 0 12.54 12.68 12.42 12.46 4780666 12.46 down down correct
603768.SHG Changqing Machinery Company Limited 20240126 0 15.36 15.71 15.27 15.35 2568400 15.35 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240126 0 25.45 25.5 24.53 24.69 3437858 24.69 down down correct
603776.SHG Youon Technology Co.Ltd 20240126 0 12.23 12.5 12.11 12.15 4226217 12.15 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20240126 0 12.98 13.24 12.96 13.1 3211813 13.1 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240126 0 4.2 4.61 4.17 4.61 25235635 4.61 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20240126 0 9.02 9.46 8.99 9.46 13252315 9.46 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240126 0 58.5 58.53 55.44 55.94 1884869 55.94 down down correct
603787.SHG Jiangsu Xinri E 20240126 0 11.3 11.5 11.21 11.25 2928256 11.25 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240126 0 13.18 13.41 13.1 13.18 2559600 13.18
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240126 0 9.08 9.35 9.04 9.14 7764900 9.14 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240126 0 12.2 12.65 12.13 12.49 2779600 12.49 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240126 0 5.3 5.49 5.26 5.42 4704700 5.42 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20240126 0 10.6 10.76 10.44 10.53 16773120 10.53 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240126 0 28.46 28.83 28.08 28.18 20680157 28.18 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240126 0 25.92 26.37 25.6 25.7 1141100 25.7 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20240126 0 15.55 16.49 15.51 15.88 7334174 15.88 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240126 0 7.33 7.49 7.31 7.34 6003438 7.34 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240126 0 24.28 24.65 23.89 23.95 14360606 23.95 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240126 0 8.68 8.91 8.61 8.74 5834494 8.74 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240126 0 10.06 10.18 9.92 9.93 3898010 9.93 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240126 0 16.43 17.44 16.43 16.43 32241785 16.43
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240126 0 8.55 8.69 8.38 8.47 5219780 8.47 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240126 0 15.35 15.48 15.19 15.19 6109900 15.19 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240126 0 7.63 8.06 7.6 7.95 10970900 7.95 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240126 0 34.29 35.94 34.29 35.35 3941837 35.35 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240126 0 6.05 6.31 6.02 6.24 12014500 6.24 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240126 0 4.82 4.98 4.81 4.93 6136800 4.93 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240126 0 13.91 13.97 13.1 13.55 5069930 13.55 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240126 0 24.78 25.15 24.11 24.16 797730 24.16 down down correct
603823.SHG Lily Group Co. Ltd 20240126 0 8.8 8.86 8.51 8.56 2157470 8.56 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20240126 0 10.6 10.87 10.44 10.51 7033100 10.51 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240126 0 49.57 49.57 47.86 48.16 793430 48.16 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240126 0 3.5 3.66 3.48 3.58 16731553 3.58 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240126 0 14.16 14.57 13.88 14.06 3993699 14.06 down down correct
603833.SHG Oppein Home Group Inc 20240126 0 65 67.73 64.88 65.78 3707353 65.78 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240126 0 6.47 6.66 6.47 6.57 4750100 6.57 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240126 0 6.47 6.69 6.47 6.6 5308200 6.6 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240126 0 3.18 3.32 3.13 3.26 23727580 3.26 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240126 0 15.32 15.95 15.14 15.45 4958200 15.45 up up correct
603855.SHG Warom Technology Incorporated Company 20240126 0 17.21 17.38 17.01 17.1 1763700 17.1 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240126 0 12.2 12.38 12.09 12.14 1896400 12.14 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240126 0 16 16.15 15.94 15.99 4332506 15.99 down down correct
603859.SHG Nancal Technology Co.Ltd 20240126 0 34.96 35.36 33.81 34.18 1866305 34.18 down down correct
603860.SHG RoadMainT Co.Ltd 20240126 0 33.1 34.69 31.04 31.3 14723744 31.3 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240126 0 8.92 9.09 8.83 8.96 4887000 8.96 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240126 0 35.99 39.05 35.48 38 10001700 38 up up correct
603866.SHG Toly Bread Co.Ltd 20240126 0 7.03 7.16 7.01 7.06 9613157 7.06 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240126 0 26.73 27.04 26.11 26.15 1526490 26.15 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240126 0 47.72 47.87 46.43 46.68 631127 46.68 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240126 0 8.39 8.73 8.36 8.51 6422415 8.51 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240126 0 18.66 19 18.52 18.82 4832755 18.82 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240126 0 10.3 10.41 10.1 10.11 8796130 10.11 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240126 0 17.56 17.8 17.03 17.09 7756637 17.09 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240126 0 7.13 7.16 6.85 6.91 6579851 6.91 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240126 0 5.89 6.03 5.82 5.87 5406976 5.87 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240126 0 4.95 4.96 4.9 4.92 770100 4.92 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20240126 0 17.68 18.24 17.58 17.82 9559950 17.82 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240126 0 56.42 56.73 54.75 55.07 2174730 55.07 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240126 0 29.14 29.29 28.41 28.68 4301354 28.68 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20240126 0 12.91 13.19 12.77 12.87 13255741 12.87 down down correct
603886.SHG Ganso Co. Ltd 20240126 0 18.01 18.28 17.84 18.13 1636600 18.13 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240126 0 7.31 7.4 7.2 7.28 8364806 7.28 down down correct
603888.SHG Xinhuanet Co. Ltd 20240126 0 22.87 23.25 22.61 22.67 19940756 22.67 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20240126 0 7.57 7.68 7.44 7.61 3575092 7.61 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240126 0 9.3 9.3 8.53 8.62 18683092 8.62 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240126 0 52.67 53.09 51.8 52.14 1621047 52.14 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240126 0 26.47 27.5 26.1 27 2592900 27 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240126 0 29 29.38 28.5 28.6 1427800 28.6 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240126 0 17.45 17.87 17.22 17.3 3798378 17.3 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240126 0 10.16 10.53 10.11 10.36 2480899 10.36 up up correct
603899.SHG Shanghai M&G Stationery Inc 20240126 0 33.65 34.09 32.73 32.91 2969774 32.91 down down correct
603900.SHG Leysen Jewellery Inc 20240126 0 6.21 6.33 6.11 6.13 5696000 6.13 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240126 0 9.35 9.5 9.18 9.22 3494800 9.22 down down correct
603903.SHG CSD Water Service Co. Ltd 20240126 0 9.5 9.72 9.42 9.57 4797830 9.57 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240126 0 11.19 11.3 10.91 10.93 10737438 10.93 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20240126 0 33.05 34.17 32.9 33.27 1211148 33.27 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240126 0 10.67 10.98 10.66 10.78 1276100 10.78 up up correct
603912.SHG Nanjing Canatal Data 20240126 0 7.5 7.66 7.46 7.48 8395935 7.48 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240126 0 12.99 12.99 12.57 12.66 2696092 12.66 down down correct
603916.SHG Sobute New Materials Co. Ltd 20240126 0 9.45 9.71 9.38 9.53 4072600 9.53 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240126 0 15.39 15.55 15.04 15.16 2027700 15.16 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240126 0 18.83 18.83 17.36 17.56 58701745 17.56 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240126 0 21.37 21.93 21.2 21.31 2766739 21.31 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240126 0 15.67 15.7 15.37 15.44 4403322 15.44 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240126 0 25.36 26.39 25.36 25.65 422600 25.65 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240126 0 10.39 10.54 10.29 10.39 1944986 10.39
603927.SHG Sinosoft Co.Ltd 20240126 0 26.28 27.07 25.7 25.83 13659588 25.83 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240126 0 11.51 11.78 11.45 11.58 1824000 11.58 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240126 0 21.18 21.27 20.7 20.75 3267400 20.75 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240126 0 13.39 13.39 13.12 13.19 2211900 13.19 down down correct
603936.SHG Bomin Electronics Co. Ltd 20240126 0 8.6 8.68 8.43 8.46 8825862 8.46 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240126 0 11.17 11.59 11.15 11.41 3685104 11.41 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240126 0 15.33 15.49 15.14 15.15 2209200 15.15 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240126 0 38.67 39.15 38.59 38.81 5295460 38.81 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240126 0 20 20.35 19.71 19.88 1126400 19.88 down down correct
603949.SHG Xuelong Group Co. Ltd 20240126 0 15.57 15.63 15 15.1 2352600 15.1 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240126 0 14.58 15.54 14.58 15.13 8682768 15.13 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240126 0 15.26 15.86 14.68 14.72 10283917 14.72 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240126 0 7.58 7.7 7.5 7.54 4028100 7.54 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20240126 0 14.33 14.6 14.33 14.33 7075000 14.33
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240126 0 9.2 9.21 8.92 8.93 13197860 8.93 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240126 0 13.05 13.8 12.79 12.86 13601778 12.86 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240126 0 10.4 10.75 10.4 10.46 2446965 10.46 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20240126 0 7.84 7.98 7.64 7.64 6668895 7.64 down down correct
603967.SHG China Master Logistics Co. Ltd 20240126 0 9.38 9.8 9.35 9.7 8053320 9.7 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240126 0 13.06 13.22 12.92 12.99 985900 12.99 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240126 0 5.86 5.98 5.86 5.91 11637541 5.91 up up correct
603970.SHG Sino 20240126 0 18.22 18.76 17.68 17.85 24594354 17.85 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240126 0 17.81 18.1 17.67 17.8 876300 17.8 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240126 0 10.3 10.89 10.24 10.52 13760172 10.52 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240126 0 14.15 15.4 14.15 14.98 4159099 14.98 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240126 0 38.52 39.39 38.34 39.12 3526799 39.12 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240126 0 4.35 4.5 4.33 4.43 14976220 4.43 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240126 0 11.95 12.03 11.77 11.84 2990900 11.84 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240126 0 29.55 30.22 28.84 28.9 4917737 28.9 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240126 0 19.5 19.56 18.95 19.05 9456311 19.05 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240126 0 72 72 68 68.73 29918652 68.73 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240126 0 8.35 8.52 8.3 8.34 4659938 8.34 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20240126 0 10.26 10.58 10.18 10.41 3925500 10.41 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240126 0 18.23 18.51 17.96 18.07 2519541 18.07 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240126 0 10.88 11.06 10.76 10.82 4971717 10.82 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240126 0 41.8 41.99 40.8 41.1 744400 41.1 down down correct
603992.SHG Xiamen Solex High 20240126 0 18.2 18.56 17.95 18.05 1122700 18.05 down down correct
603993.SHG China Molybdenum Co. Ltd 20240126 0 5.42 5.58 5.38 5.5 171605324 5.5 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240126 0 16.55 16.68 16.28 16.37 1927590 16.37 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240126 0 11.09 11.21 10.88 10.93 9454920 10.93 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240126 0 9.8 10.08 9.67 10 5481170 10 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240126 0 6.34 6.67 6.31 6.57 17437900 6.57 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240126 0 6.05 6.23 6.02 6.16 4898900 6.16 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20240126 0 18.5 18.88 18.3 18.43 5192700 18.43 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240126 0 8.87 9 8.69 8.74 3531500 8.74 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20240126 0 58.33 59.18 56.91 56.93 1503796 56.93 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240126 0 8.18 8.4 8.11 8.26 6652390 8.26 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240126 0 13.76 14.35 13.56 13.89 4609905 13.89 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240126 0 42.33 43.15 41.55 42.01 848815 42.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240126 0 16 16.47 15.78 16.2 5450500 16.2 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240126 0 26.84 26.88 25.91 26 1147796 26 down down correct
688002.SHG Raytron Technology Co.Ltd 20240126 0 36.6 36.88 35.28 35.46 7426942 35.46 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240126 0 31.25 31.64 30.4 30.57 792933 30.57 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240126 0 25.15 25.46 24.5 24.59 1323506 24.59 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240126 0 33.25 33.85 31.65 31.69 6869958 31.69 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240126 0 21.56 21.74 21.22 21.3 3189502 21.3 down down correct
688007.SHG Appotronics Corporation Limited 20240126 0 20.14 20.29 19.3 19.38 5974024 19.38 down down correct
688008.SHG Montage Technology Co. Ltd 20240126 0 51 51 48.51 49.8 13742804 49.8 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240126 0 4.65 4.72 4.54 4.6 67977926 4.6 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20240126 0 21.15 21.15 20.11 20.29 1914882 20.29 down down correct
688011.SHG Harbin Xinguang Optic 20240126 0 19.87 20.18 19.36 19.54 812764 19.54 down down correct
688012.SHG Advanced Micro 20240126 0 133.43 134 126.5 126.5 9692847 126.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20240126 0 16.56 16.7 16.11 16.15 824730 16.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240126 0 178 178.79 175.5 176 360019 176 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240126 0 86.38 86.52 83 83.11 1183254 83.11 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240126 0 135 137.88 133.1 135.4 1220393 135.4 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240126 0 39.35 39.47 37.56 37.8 827973 37.8 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240126 0 18.46 18.59 17.78 18.05 808375 18.05 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240126 0 17.8 18.13 17.09 17.16 3165720 17.16 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240126 0 80 80.49 75.7 75.7 2264781 75.7 down down correct
688025.SHG Shenzhen JPT Opto 20240126 0 61.09 62.34 58.2 58.64 3104825 58.64 down down correct
688027.SHG QuantumCTek Co Ltd 20240126 0 101.8 102.54 99.71 100.1 567326 100.1 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240126 0 20.5 20.63 19.93 20.06 2203643 20.06 down down correct
688029.SHG Micro 20240126 0 82.24 83.36 77.86 78.11 1707453 78.11 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240126 0 16.16 16.41 15.9 15.97 953211 15.97 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240126 0 13.38 13.43 12.89 12.92 11166828 12.92 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240126 0 143.6 146.62 142.21 144.66 2976507 144.66 up up correct
688037.SHG KINGSEMI Co. Ltd 20240126 0 105.82 106.29 100.49 100.72 3525031 100.72 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240126 0 26.92 27.1 25.95 26.12 2333401 26.12 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20240126 0 28.15 28.69 27.27 27.42 558831 27.42 down down correct
688058.SHG Beijing Baolande Software Corporation 20240126 0 39.77 40.86 38.81 39.16 607943 39.16 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240126 0 39.3 39.81 38.8 39.04 180798 39.04 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20240126 0 26.26 26.37 25.31 25.35 4670112 25.35 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240126 0 34.36 34.63 33.4 33.6 1012599 33.6 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20240126 0 31.8 32.14 31.18 31.26 853394 31.26 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240126 0 35.7 35.7 33.46 33.5 1291960 33.5 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240126 0 13.46 13.75 13.31 13.39 1812302 13.39 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240126 0 16.27 16.54 15.42 15.62 1928103 15.62 down down correct
688088.SHG ArcSoft Corporation Limited 20240126 0 31.89 31.89 30.85 30.91 3116836 30.91 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240126 0 15.2 15.39 14.81 15.06 2124040 15.06 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240126 0 26.85 27.67 26.23 26.45 577423 26.45 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240126 0 8.58 8.8 8.49 8.61 1613247 8.61 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240126 0 6.7 6.75 6.55 6.64 2733515 6.64 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240126 0 49.98 49.98 47.65 47.9 3474349 47.9 down down correct
688100.SHG Willfar Information Technology Co Ltd 20240126 0 27.75 27.94 26.94 27 1661145 27 down down correct
688101.SHG Suntar Environmental Technology Co 20240126 0 12.59 12.65 12.36 12.45 1039543 12.45 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240126 0 20.35 20.38 19.43 19.55 2981641 19.55 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20240126 0 10.59 11.23 10.51 10.78 12385816 10.78 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240126 0 240 244.46 238.01 238.4 3189003 238.4 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240126 0 21.91 22.1 20.81 20.86 8145119 20.86 down down correct
688118.SHG Primeton Information Technologies Inc 20240126 0 25.39 25.6 24.8 24.86 1950866 24.86 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240126 0 39.75 40.18 38.69 38.81 4843639 38.81 down down correct
688123.SHG Giantec Semiconductor Corporation 20240126 0 47.5 47.5 43.58 43.74 5523888 43.74 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240126 0 15.5 15.87 15.4 15.65 9515416 15.65 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240126 0 18.7 19.35 18.01 18.01 7984457 18.01 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240126 0 18.23 18.24 17.58 17.71 1808345 17.71 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240126 0 33.52 34.18 32.33 32.56 1931032 32.56 down down correct
688158.SHG UCloud Technology Co Ltd 20240126 0 13.27 13.52 13.14 13.17 8278168 13.17 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240126 0 39.88 39.88 38.54 39.6 1264595 39.6 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240126 0 9.16 9.31 9.02 9.06 3903508 9.06 down down correct
688166.SHG BrightGene Bio 20240126 0 27.77 27.8 26.63 26.99 5229193 26.99 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20240126 0 32.16 33.69 30.5 31.92 2833872 31.92 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240126 0 288.99 302.67 287 300.1 1577484 300.1 up down incorrect
688177.SHG Bio 20240126 0 36.86 37.5 33.89 34.8 3156254 34.8 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240126 0 16.93 17.38 16.88 17.05 769337 17.05 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240126 0 32.31 32.36 31.05 31.13 4448783 31.13 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240126 0 22.39 22.69 22.18 22.29 1216331 22.29 down up incorrect
688185.SHG Cansino Biologics Inc 20240126 0 59.94 60.4 57.5 57.87 1183550 57.87 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240126 0 15.98 16.2 15.8 15.92 1827631 15.92 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240126 0 245.56 253.5 245.22 247.82 404722 247.82 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240126 0 8.34 8.42 8.2 8.32 3967447 8.32 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240126 0 31.17 31.57 30.94 31.45 584312 31.45 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240126 0 113.85 114.67 105.56 106 342353 106 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240126 0 23.38 23.68 23.2 23.33 692840 23.33 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240126 0 89.2 89.2 85.22 85.6 1004389 85.6 down up incorrect
688202.SHG Shanghai Medicilon Inc 20240126 0 53.43 53.99 49.8 50.28 3083446 50.28 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20240126 0 20.74 21.05 20.02 20.14 9294865 20.14 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240126 0 17.33 17.59 16.95 17 4858393 17 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240126 0 59.2 59.2 48.7 49.35 5234294 49.35 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240126 0 27.37 27.75 26.21 26.37 1183329 26.37 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20240126 0 131 132.5 126.49 126.49 6257204 126.49 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20240126 0 43.03 43.32 41.54 41.7 1299043 41.7 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240126 0 45.05 46.07 43.7 43.94 1669248 43.94 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20240126 0 51.5 51.5 49.39 50.44 909362 50.44 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20240126 0 11.15 11.33 10.95 10.97 2969845 10.97 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240126 0 54.39 55.45 52.11 52.4 1840510 52.4 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20240126 0 19.45 19.94 19.1 19.37 1222282 19.37 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240126 0 32.1 33.33 31.78 31.91 1304243 31.91 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20240126 0 11.4 11.54 11.27 11.33 2213125 11.33 down up incorrect
688300.SHG Novoray Corporation 20240126 0 42.46 42.79 40.98 41.09 1251978 41.09 down up incorrect
688309.SHG Niutech Environment Technology Corp 20240126 0 18.39 18.39 17.22 17.34 441529 17.34 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240126 0 25.9 26.5 25.4 25.65 1202982 25.65 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240126 0 36.44 36.55 34.32 34.54 4944004 34.54 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20240126 0 17.52 17.83 17.11 17.24 852678 17.24 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240126 0 115.97 119.5 115.6 116.4 2718294 116.4 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240126 0 17.97 18.16 17.5 17.58 2470277 17.58 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240126 0 80 80.84 77.22 77.59 2084033 77.59 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240126 0 21.63 22.23 20.88 21.29 3647095 21.29 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20240126 0 26.47 26.99 25.5 25.7 841797 25.7 down up incorrect
688357.SHG Luoyang Jianlong Micro 20240126 0 46.18 47.12 45.16 45.29 553216 45.29 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20240126 0 30.11 30.76 29.03 29.25 1453602 29.25 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20240126 0 18.21 18.44 17.87 18.12 814144 18.12 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20240126 0 67.98 69.48 65.66 65.77 2860914 65.77 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240126 0 8.83 8.93 8.67 8.74 5073561 8.74 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240126 0 94.01 95.96 92.5 92.82 315023 92.82 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240126 0 83.07 83.49 80.41 80.96 561184 80.96 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20240126 0 26.63 26.73 25.91 26.01 1423946 26.01 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240126 0 19.5 19.73 18.3 18.54 3392455 18.54 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240126 0 19.03 19.4 18.37 19.17 5807128 19.17 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240126 0 18.82 18.86 18.01 18.13 3906569 18.13 down up incorrect
688396.SHG China Resources Microelectronics Limited 20240126 0 41.39 42.02 41.06 41.39 3846160 41.39
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240126 0 30.88 31.09 29.81 30.49 591664 30.49 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240126 0 54.43 55.92 53.63 55.04 875776 55.04 up down incorrect
688418.SHG Genew Technologies Co Ltd 20240126 0 16.08 16.19 15.63 15.72 5352917 15.72 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20240126 0 16.04 16.36 15.64 15.71 767121 15.71 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240126 0 12.85 13.18 12.38 12.39 3450050 12.39 down up incorrect
688500.SHG HCR Co Ltd 20240126 0 27.68 27.69 26.23 26.23 905006 26.23 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20240126 0 82.74 83.85 80.36 80.6 1838795 80.6 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240126 0 9.99 10.18 9.62 9.73 1376420 9.73 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240126 0 26.95 27.36 26.26 26.5 1003121 26.5 down down correct
688579.SHG Dareway Software Co Ltd 20240126 0 9.88 10.13 9.86 9.91 4503731 9.91 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240126 0 52.13 53.47 50.69 50.94 573254 50.94 down down correct
688588.SHG Linkage Software Co. LTD 20240126 0 10.2 10.3 10.03 10.03 2914627 10.03 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240126 0 32.75 32.88 31.59 31.72 1458990 31.72 down down correct
688598.SHG KBC Corporation Ltd 20240126 0 56.36 57.13 54.08 54.08 2512583 54.08 down down correct
688599.SHG Trina Solar Co. Ltd 20240126 0 26.49 26.97 25.96 26.15 17503125 26.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240126 0 16.13 16.24 15.3 15.35 1356106 15.35 down down correct
900901.SHG INESA Intelligent Tech Inc 20240126 0 0.526 0.527 0.515 0.521 1952830 0.521 down down correct
900902.SHG Shanghai Shibei Hi 20240126 0 0.17 0.175 0.17 0.172 1781700 0.172 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240126 0 0.198 0.2 0.195 0.198 1642149 0.198

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.